S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6250 18:16 |
122,7800 123,5400 |
-2,33 % -2,95 |
134,9100 117,9300 |
721,38 Mrd. | |
Tesla Inc US88160R1014 |
247,8500 18:17 |
253,6000 251,5100 |
+35,43 % 64,84 |
263,2600 182,5800 |
611,26 Mrd. | |
Apple Inc US0378331005 |
226,3700 18:16 |
224,3650 223,9600 |
+9,10 % 18,88 |
234,8200 208,1400 |
259,26 Mrd. | |
Amazon.com Inc US0231351067 |
188,3100 18:17 |
184,1000 182,5500 |
-0,41 % -0,77 |
200,0000 182,5500 |
174,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8488 18:17 |
154,9500 155,8700 |
-3,34 % -5,38 |
183,9600 151,5800 |
173,81 Mrd. | |
Microsoft Corporation US5949181045 |
446,3200 18:17 |
443,8950 442,9400 |
-0,77 % -3,46 |
467,5600 437,1100 |
157,66 Mrd. | |
Meta Platforms US30303M1027 |
491,6900 18:18 |
489,8400 487,4000 |
-0,62 % -3,09 |
539,9100 461,9900 |
139,54 Mrd. | |
Broadcom Inc US11135F1012 |
163,7950 18:18 |
160,3950 161,0600 |
-1,25 % -2,07 |
174,5860 155,9800 |
133,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
797,6300 18:17 |
778,5400 786,2800 |
-11,89 % -107,63 |
909,9600 786,2800 |
111,79 Mrd. | |
Micron Technology Inc US5951121038 |
114,6920 18:17 |
115,1300 115,2800 |
-17,81 % -24,85 |
142,3600 114,2600 |
75,17 Mrd. | |
Alphabet A US02079K3059 |
182,7000 18:17 |
182,0500 181,6700 |
+1,71 % 3,07 |
191,1800 177,6600 |
73,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,96 18:17 |
558,79 558,53 |
+15,41 % 74,37 |
573,28 484,04 |
56,53 Mrd. | |
Eli Lilly and Co US5324571083 |
884,82 18:16 |
870,00 865,97 |
+0,11 % 0,94 |
950,46 848,90 |
55,95 Mrd. | |
Alphabet C US02079K1079 |
184,2800 18:17 |
183,8400 183,3500 |
+2,23 % 4,02 |
192,6600 179,2200 |
53,58 Mrd. | |
Visa Inc US92826C8394 |
265,20 18:18 |
267,53 267,71 |
-3,64 % -10,02 |
276,30 262,47 |
50,59 Mrd. |