S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,0850 18:23 |
105,6400 104,9700 |
-20,78 % -27,30 |
134,9100 98,9100 |
914,03 Mrd. | |
Tesla Inc US88160R1014 |
196,7371 18:24 |
197,0500 198,8400 |
-25,00 % -65,59 |
263,2600 191,7600 |
611,98 Mrd. | |
Apple Inc US0378331005 |
214,6695 18:24 |
212,1000 213,3100 |
-6,13 % -14,01 |
234,8200 207,2300 |
297,73 Mrd. | |
Microsoft Corporation US5949181045 |
403,8700 18:24 |
404,0300 402,6900 |
-12,11 % -55,67 |
466,2500 395,1500 |
228,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,3900 18:25 |
134,6900 136,3200 |
-24,68 % -43,71 |
183,9600 128,6700 |
211,58 Mrd. | |
Amazon.com Inc US0231351067 |
166,2500 18:25 |
166,4000 165,8000 |
-16,60 % -33,09 |
199,7900 161,0200 |
201,64 Mrd. | |
Meta Platforms US30303M1027 |
510,6100 18:25 |
507,7100 509,6300 |
-3,66 % -19,39 |
534,6900 453,4100 |
198,67 Mrd. | |
Broadcom Inc US11135F1012 |
146,8100 18:24 |
144,2000 145,7400 |
-15,30 % -26,52 |
174,4690 136,2700 |
116,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
506,0477 18:24 |
510,3850 509,9400 |
-43,50 % -389,56 |
909,9600 492,7000 |
111,97 Mrd. | |
Alphabet A US02079K3059 |
159,3800 18:24 |
160,0100 162,0300 |
-15,66 % -29,60 |
191,1800 158,2900 |
111,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,4100 18:25 |
242,1800 240,5200 |
-37,70 % -145,47 |
385,8800 217,8900 |
79,14 Mrd. | |
Alphabet C US02079K1079 |
161,3300 18:24 |
161,6450 163,8400 |
-15,29 % -29,11 |
192,6600 160,5400 |
76,29 Mrd. | |
Eli Lilly and Co US5324571083 |
896,00 18:25 |
860,00 845,31 |
-3,91 % -36,50 |
950,46 772,14 |
73,31 Mrd. | |
Micron Technology Inc US5951121038 |
92,9700 18:25 |
91,7900 92,0700 |
-29,11 % -38,17 |
136,3900 86,8000 |
63,07 Mrd. | |
Netflix Inc US64110L1061 |
628,6100 18:24 |
622,9900 630,3500 |
-8,33 % -57,13 |
685,7400 598,5500 |
58,79 Mrd. |