S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5900 29.08.24 |
121,3550 125,6100 |
+13,36 % 13,86 |
130,0000 98,9100 |
952,09 Mrd. | |
Tesla Inc US88160R1014 |
206,2800 29.08.24 |
209,8000 205,7500 |
-11,12 % -25,82 |
232,1000 191,7600 |
380,30 Mrd. | |
Apple Inc US0378331005 |
229,7900 29.08.24 |
230,1000 226,4900 |
+5,02 % 10,99 |
228,0300 207,2300 |
243,12 Mrd. | |
Microsoft Corporation US5949181045 |
413,1200 29.08.24 |
414,9400 410,6000 |
-3,19 % -13,61 |
426,7300 395,1500 |
206,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,4900 29.08.24 |
146,5900 146,3600 |
+4,11 % 5,74 |
157,8100 128,6700 |
180,56 Mrd. | |
Meta Platforms US30303M1027 |
518,2200 29.08.24 |
519,0500 516,7800 |
+11,28 % 52,51 |
537,3300 463,1900 |
178,22 Mrd. | |
Amazon.com Inc US0231351067 |
172,1200 29.08.24 |
173,2200 170,8000 |
-6,05 % -11,08 |
186,9800 161,0200 |
175,10 Mrd. | |
Super Micro Computer Inc US86800U1043 |
448,8200 29.08.24 |
435,8800 443,4900 |
-35,67 % -248,91 |
701,6500 443,4900 |
118,19 Mrd. | |
Alphabet A US02079K3059 |
161,7800 29.08.24 |
164,3100 162,8500 |
-5,00 % -8,51 |
171,5400 158,2900 |
90,54 Mrd. | |
Broadcom Inc US11135F1012 |
156,9300 29.08.24 |
158,4900 158,1800 |
+9,34 % 13,41 |
167,7100 136,2700 |
85,80 Mrd. | |
Eli Lilly and Co US5324571083 |
940,20 29.08.24 |
955,00 948,94 |
+16,39 % 132,41 |
954,48 772,14 |
73,35 Mrd. | |
Alphabet C US02079K1079 |
163,4000 29.08.24 |
166,0600 164,5000 |
-4,52 % -7,73 |
173,1500 160,5400 |
65,73 Mrd. | |
Micron Technology Inc US5951121038 |
95,5700 29.08.24 |
96,5600 94,8600 |
-11,39 % -12,28 |
109,8200 86,8000 |
53,54 Mrd. | |
Visa Inc US92826C8394 |
274,32 29.08.24 |
270,98 269,19 |
+4,26 % 11,22 |
270,72 256,44 |
50,44 Mrd. | |
Netflix Inc US64110L1061 |
692,4800 29.08.24 |
690,0000 683,8400 |
+10,45 % 65,52 |
698,5400 598,5500 |
46,10 Mrd. |