S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-17,78 % -22,65 |
129,2400 98,9100 |
873,20 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-17,02 % -41,03 |
256,5600 191,7600 |
547,71 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
-4,98 % -11,33 |
234,8200 207,2300 |
281,25 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
-10,71 % -48,68 |
454,7000 395,1500 |
220,16 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+0,99 % 5,07 |
517,7700 453,4100 |
195,24 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
-14,41 % -28,11 |
195,0500 161,0200 |
194,62 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-26,20 % -47,67 |
181,9400 128,6700 |
192,73 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
-11,80 % -21,90 |
186,5300 158,2900 |
110,23 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
-13,09 % -22,34 |
171,4200 136,2700 |
105,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-42,79 % -380,46 |
909,9600 492,7000 |
104,60 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-34,97 % -129,53 |
377,3700 217,8900 |
77,24 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
-4,55 % -42,46 |
950,46 772,14 |
74,40 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
-11,70 % -21,91 |
188,1900 160,5400 |
74,26 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
-28,53 % -37,15 |
133,5500 86,8000 |
59,14 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
-2,88 % -18,81 |
656,4500 598,5500 |
56,46 Mrd. |