S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
-10,69 % -14,49 |
134,9100 117,9900 |
814,56 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+34,82 % 64,37 |
263,2600 181,5700 |
586,58 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+4,62 % 9,89 |
234,8200 207,4900 |
306,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+0,74 % 1,14 |
183,9600 155,7700 |
184,74 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+0,51 % 0,94 |
200,0000 183,7500 |
181,20 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-1,34 % -5,97 |
467,5600 440,3700 |
165,87 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
-10,95 % -19,73 |
174,5860 155,9800 |
152,65 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
-4,73 % -23,64 |
539,9100 461,9900 |
143,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-12,87 % -118,40 |
917,6350 801,6100 |
120,34 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-23,46 % -36,00 |
144,1900 117,4500 |
83,46 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+1,49 % 2,60 |
191,1800 176,3000 |
79,70 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+1,57 % 2,77 |
192,6600 177,7100 |
61,73 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+17,31 % 83,29 |
573,28 482,59 |
58,04 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
-4,77 % -42,56 |
950,46 848,90 |
56,22 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
-1,63 % -4,47 |
276,82 262,47 |
54,23 Mrd. |