S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
+3,96 % 3,92 |
130,0000 98,9100 |
898,81 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
+9,89 % 18,97 |
230,1700 191,7600 |
353,49 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+5,24 % 11,00 |
229,7900 209,8200 |
210,35 Mrd. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
+0,82 % 3,27 |
424,8000 398,4300 |
163,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+4,41 % 5,68 |
157,8100 128,6700 |
136,08 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
+2,32 % 11,35 |
537,3300 488,9200 |
134,00 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
+5,30 % 8,62 |
180,1100 162,7700 |
132,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-21,56 % -106,24 |
628,8000 386,4600 |
113,10 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+0,53 % 0,73 |
167,7100 136,2700 |
85,68 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-5,05 % -8,02 |
167,1800 150,9200 |
82,18 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+16,91 % 130,57 |
960,02 772,14 |
67,72 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-5,36 % -8,62 |
168,9600 152,1300 |
59,61 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+8,91 % 22,85 |
280,49 256,52 |
45,81 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-0,48 % -0,42 |
108,6300 86,3800 |
45,39 Mrd. | |
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
+8,88 % 54,29 |
701,3500 611,4800 |
41,29 Mrd. |