S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
+12,50 % 24,74 |
263,2600 209,8600 |
672,76 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-16,04 % -19,81 |
134,9100 111,5900 |
666,57 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+3,88 % 8,18 |
234,8200 216,7500 |
239,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
-14,65 % -23,77 |
183,9600 138,3200 |
173,48 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
-5,38 % -24,03 |
467,5600 418,4000 |
162,48 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
-5,97 % -11,54 |
200,0000 179,8500 |
149,97 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
-8,14 % -41,03 |
539,9100 453,4100 |
141,73 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
-10,61 % -17,03 |
174,5860 149,2600 |
110,58 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
-18,68 % -153,04 |
909,9600 695,6100 |
96,62 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
-6,51 % -11,86 |
191,1800 167,0000 |
86,36 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-39,03 % -149,54 |
392,1500 254,1500 |
62,35 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
-6,30 % -11,56 |
192,6600 168,6800 |
58,95 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
-12,72 % -115,17 |
950,46 804,62 |
58,01 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-22,03 % -28,97 |
136,8200 107,4500 |
55,25 Mrd. | |
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
-7,75 % -52,30 |
690,6500 626,9600 |
48,33 Mrd. |