S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5125 18:15 |
127,4900 125,8300 |
+6,31 % 7,62 |
135,5800 118,1100 |
748,55 Mrd. | |
Tesla Inc US88160R1014 |
257,0799 18:15 |
247,7100 251,5200 |
+44,85 % 79,60 |
251,5200 170,6600 |
358,34 Mrd. | |
Apple Inc US0378331005 |
226,0401 18:15 |
227,0900 226,3400 |
+14,81 % 29,15 |
226,3400 193,1200 |
357,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.742,0000 18:14 |
1.705,0000 1.703,3100 |
+23,84 % 335,36 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Amazon.com Inc US0231351067 |
199,6200 18:15 |
200,0400 200,0000 |
+8,31 % 15,32 |
200,0000 182,8100 |
156,85 Mrd. | |
Microsoft Corporation US5949181045 |
465,8800 18:15 |
466,5500 467,5600 |
+9,92 % 42,03 |
467,5600 427,8700 |
144,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,9299 18:14 |
174,9000 171,9000 |
+4,21 % 7,06 |
171,9000 154,6300 |
144,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
896,6700 18:14 |
864,0000 846,5800 |
+16,59 % 127,56 |
920,0100 767,6100 |
111,31 Mrd. | |
Meta Platforms US30303M1027 |
530,6200 18:14 |
542,3500 539,9100 |
+7,64 % 37,66 |
539,9100 494,7800 |
110,92 Mrd. | |
Micron Technology Inc US5951121038 |
132,0050 18:14 |
131,2950 131,6000 |
+0,81 % 1,07 |
153,4500 131,5200 |
76,66 Mrd. | |
Alphabet A US02079K3059 |
189,3400 18:14 |
189,8950 190,6000 |
+8,53 % 14,88 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
190,8700 18:15 |
191,3650 191,9600 |
+8,48 % 14,92 |
191,9600 176,4500 |
57,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,8500 18:15 |
390,3680 389,6800 |
+11,09 % 38,73 |
392,1500 374,5700 |
52,70 Mrd. | |
Visa Inc US92826C8394 |
267,00 18:15 |
270,25 270,36 |
-4,19 % -11,67 |
276,82 262,47 |
50,58 Mrd. | |
Eli Lilly and Co US5324571083 |
915,20 18:15 |
917,89 914,57 |
+7,67 % 65,21 |
914,57 865,00 |
46,84 Mrd. |