S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0100 18:04 |
127,4900 125,8300 |
+6,72 % 8,12 |
135,5800 118,1100 |
748,55 Mrd. | |
Tesla Inc US88160R1014 |
258,3059 18:04 |
247,7100 251,5200 |
+45,54 % 80,83 |
251,5200 170,6600 |
358,34 Mrd. | |
Apple Inc US0378331005 |
225,8894 18:04 |
227,0900 226,3400 |
+14,73 % 29,00 |
226,3400 193,1200 |
357,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.746,0401 18:04 |
1.705,0000 1.703,3100 |
+24,13 % 339,40 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Amazon.com Inc US0231351067 |
199,5000 18:04 |
200,0400 200,0000 |
+8,25 % 15,20 |
200,0000 182,8100 |
156,85 Mrd. | |
Microsoft Corporation US5949181045 |
466,1400 18:04 |
466,5500 467,5600 |
+9,98 % 42,29 |
467,5600 427,8700 |
144,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,3200 18:04 |
174,9000 171,9000 |
+3,84 % 6,45 |
171,9000 154,6300 |
144,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
902,5327 18:03 |
864,0000 846,5800 |
+17,35 % 133,42 |
920,0100 767,6100 |
111,31 Mrd. | |
Meta Platforms US30303M1027 |
532,4400 18:04 |
542,3500 539,9100 |
+8,01 % 39,48 |
539,9100 494,7800 |
110,92 Mrd. | |
Micron Technology Inc US5951121038 |
132,4650 18:04 |
131,2950 131,6000 |
+1,16 % 1,53 |
153,4500 131,5200 |
76,66 Mrd. | |
Alphabet A US02079K3059 |
189,6300 18:04 |
189,8950 190,6000 |
+8,70 % 15,17 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
191,1700 18:04 |
191,3650 191,9600 |
+8,65 % 15,22 |
191,9600 176,4500 |
57,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,0300 18:04 |
390,3680 389,6800 |
+11,15 % 38,91 |
392,1500 374,5700 |
52,70 Mrd. | |
Visa Inc US92826C8394 |
267,42 18:04 |
270,25 270,36 |
-4,04 % -11,25 |
276,82 262,47 |
50,58 Mrd. | |
Eli Lilly and Co US5324571083 |
916,92 18:04 |
917,89 914,57 |
+7,87 % 66,93 |
914,57 865,00 |
46,84 Mrd. |