S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3000 27.08.24 |
125,0500 126,4600 |
+13,48 % 15,24 |
130,0000 98,9100 |
884,60 Mrd. | |
Tesla Inc US88160R1014 |
209,2100 27.08.24 |
213,2500 213,2100 |
-4,82 % -10,59 |
232,1000 191,7600 |
353,96 Mrd. | |
Apple Inc US0378331005 |
228,0300 27.08.24 |
225,9950 227,1800 |
+4,62 % 10,07 |
227,1800 207,2300 |
234,23 Mrd. | |
Microsoft Corporation US5949181045 |
413,8400 27.08.24 |
412,8600 413,4900 |
-2,69 % -11,43 |
426,7300 395,1500 |
195,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,5000 27.08.24 |
150,1300 149,9900 |
+7,51 % 10,51 |
157,8100 128,6700 |
170,29 Mrd. | |
Meta Platforms US30303M1027 |
519,1000 27.08.24 |
518,9800 521,1200 |
+11,47 % 53,40 |
537,3300 463,1900 |
170,25 Mrd. | |
Amazon.com Inc US0231351067 |
173,1200 27.08.24 |
174,1500 175,5000 |
-5,14 % -9,38 |
186,9800 161,0200 |
164,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
547,6400 27.08.24 |
518,9000 562,5100 |
-23,10 % -164,55 |
701,6500 492,7000 |
95,39 Mrd. | |
Alphabet A US02079K3059 |
164,6800 27.08.24 |
165,8350 166,1600 |
-1,39 % -2,32 |
171,5400 158,2900 |
89,36 Mrd. | |
Broadcom Inc US11135F1012 |
161,3900 27.08.24 |
157,6000 159,6200 |
+6,44 % 9,76 |
167,7100 136,2700 |
82,74 Mrd. | |
Eli Lilly and Co US5324571083 |
954,48 27.08.24 |
952,50 950,53 |
+18,62 % 149,86 |
954,17 772,14 |
68,95 Mrd. | |
Alphabet C US02079K1079 |
166,3800 27.08.24 |
167,6100 167,9300 |
-1,36 % -2,30 |
173,1500 160,5400 |
60,94 Mrd. | |
Micron Technology Inc US5951121038 |
97,8600 27.08.24 |
97,0900 98,9100 |
-10,56 % -11,55 |
109,8200 86,8000 |
49,43 Mrd. | |
Visa Inc US92826C8394 |
270,72 27.08.24 |
268,52 268,21 |
+4,34 % 11,26 |
268,21 256,44 |
48,77 Mrd. | |
Netflix Inc US64110L1061 |
695,7200 27.08.24 |
688,5300 688,4400 |
+10,19 % 64,35 |
698,5400 598,5500 |
42,23 Mrd. |