S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4700 20:10 |
127,3800 128,2800 |
+4,11 % 5,03 |
135,5800 118,1100 |
916,58 Mrd. | |
Apple Inc US0378331005 |
225,2700 20:10 |
221,6500 221,5500 |
+15,01 % 29,40 |
221,5500 193,1200 |
373,26 Mrd. | |
Tesla Inc US88160R1014 |
249,5461 20:10 |
249,8100 246,3900 |
+42,60 % 74,55 |
246,3900 170,6600 |
352,04 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,3100 20:09 |
1.755,5600 1.729,2200 |
+20,82 % 294,22 |
1.828,8700 1.401,2700 |
177,13 Mrd. | |
Amazon.com Inc US0231351067 |
199,6000 20:09 |
198,6500 197,5900 |
+10,11 % 18,32 |
200,0000 181,2800 |
165,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,8650 20:09 |
165,9700 163,9000 |
+4,03 % 6,70 |
167,8700 154,6300 |
159,22 Mrd. | |
Microsoft Corporation US5949181045 |
466,9900 20:09 |
459,6100 460,7700 |
+10,14 % 42,98 |
460,7700 423,8500 |
156,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,4100 20:08 |
847,3000 847,0000 |
+5,59 % 44,89 |
920,0100 767,6100 |
118,87 Mrd. | |
Meta Platforms US30303M1027 |
533,2200 20:09 |
511,6000 509,9600 |
+7,71 % 38,16 |
519,5600 492,9600 |
117,05 Mrd. | |
Alphabet A US02079K3059 |
190,2850 20:10 |
185,8550 185,8200 |
+8,48 % 14,88 |
185,8200 174,4600 |
80,63 Mrd. | |
Micron Technology Inc US5951121038 |
131,9700 20:10 |
136,8200 136,8200 |
-1,30 % -1,74 |
153,4500 130,0700 |
79,28 Mrd. | |
Alphabet C US02079K1079 |
191,8110 20:08 |
187,3200 187,3900 |
+8,33 % 14,74 |
187,3900 175,9500 |
62,87 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,4357 20:08 |
387,8700 387,1800 |
+14,10 % 48,26 |
392,1500 340,4900 |
60,82 Mrd. | |
Visa Inc US92826C8394 |
269,92 20:10 |
269,00 268,99 |
-1,67 % -4,58 |
278,67 262,47 |
52,50 Mrd. | |
Eli Lilly and Co US5324571083 |
914,78 20:09 |
898,43 898,10 |
+9,98 % 83,02 |
914,37 831,76 |
49,87 Mrd. |