S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+5,64 % 6,65 |
124,5800 98,9100 |
842,64 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
-9,65 % -23,08 |
251,5100 191,7600 |
410,74 Mrd. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+0,78 % 1,74 |
226,0500 207,2300 |
249,33 Mrd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-4,26 % -18,64 |
444,8500 395,1500 |
209,91 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-3,31 % -6,07 |
186,9800 161,0200 |
178,52 Mrd. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+10,62 % 50,63 |
537,3300 453,4100 |
175,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
-1,99 % -3,02 |
155,8700 128,6700 |
162,27 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
-8,27 % -14,70 |
181,7900 158,2900 |
107,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
-21,08 % -167,98 |
796,7800 492,7000 |
98,44 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+5,32 % 8,37 |
166,1300 136,2700 |
88,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
-13,91 % -42,42 |
304,9600 217,8900 |
76,10 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
-8,17 % -14,65 |
183,6000 160,5400 |
71,02 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+7,54 % 64,65 |
931,68 772,14 |
70,28 Mrd. | |
Visa Inc US92826C8394 |
267,38 16.08.24 |
266,85 266,80 |
+0,72 % 1,92 |
267,71 253,74 |
52,72 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
-5,49 % -6,27 |
115,2800 86,8000 |
51,79 Mrd. |