S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
134,2200 21:02 |
134,0300 131,3800 |
+10,21 % 12,43 |
135,5800 118,1100 |
816,73 Mrd. | |
Tesla Inc US88160R1014 |
264,8800 21:02 |
262,8000 262,3300 |
+52,41 % 91,09 |
262,3300 170,6600 |
440,27 Mrd. | |
Apple Inc US0378331005 |
232,0100 21:03 |
229,3000 228,6800 |
+20,14 % 38,89 |
228,6800 193,1200 |
382,34 Mrd. | |
Broadcom Inc US11135F1012 |
1.762,0140 21:03 |
1.746,0000 1.733,3100 |
+22,32 % 321,54 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
Amazon.com Inc US0231351067 |
199,5200 21:03 |
199,9950 199,3400 |
+6,66 % 12,46 |
200,0000 182,8100 |
170,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,4550 21:03 |
179,9900 177,1000 |
+13,79 % 22,12 |
178,6900 154,6300 |
162,87 Mrd. | |
Microsoft Corporation US5949181045 |
464,7500 21:03 |
461,2200 459,5400 |
+8,62 % 36,88 |
467,5600 427,8700 |
158,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
898,0700 21:02 |
888,7000 895,6100 |
+14,13 % 111,21 |
920,0100 767,6100 |
126,00 Mrd. | |
Meta Platforms US30303M1027 |
535,9480 21:02 |
530,7900 530,0000 |
+6,64 % 33,35 |
539,9100 494,7800 |
123,47 Mrd. | |
Micron Technology Inc US5951121038 |
135,9500 21:02 |
133,1050 131,1400 |
+0,84 % 1,13 |
153,4500 130,6900 |
82,21 Mrd. | |
Alphabet A US02079K3059 |
191,2000 21:03 |
189,1500 188,9800 |
+9,25 % 16,19 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
192,7800 21:03 |
190,7500 190,4400 |
+9,14 % 16,15 |
191,9600 176,4500 |
62,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0300 21:03 |
385,0000 385,8800 |
-0,68 % -2,54 |
392,1500 374,5700 |
55,01 Mrd. | |
Visa Inc US92826C8394 |
261,14 21:03 |
259,12 265,44 |
-5,05 % -13,90 |
276,82 262,47 |
54,56 Mrd. | |
Eli Lilly and Co US5324571083 |
940,28 21:01 |
936,57 932,50 |
+8,70 % 75,28 |
932,50 865,00 |
51,27 Mrd. |