S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,5750 16:02 |
105,6400 104,9700 |
-21,16 % -27,81 |
134,9100 98,9100 |
914,03 Mrd. | |
Tesla Inc US88160R1014 |
196,5300 16:02 |
197,0500 198,8400 |
-25,08 % -65,80 |
263,2600 191,7600 |
611,98 Mrd. | |
Apple Inc US0378331005 |
212,8901 16:03 |
212,1000 213,3100 |
-6,90 % -15,79 |
234,8200 207,2300 |
297,73 Mrd. | |
Microsoft Corporation US5949181045 |
403,7150 16:02 |
404,0300 402,6900 |
-12,15 % -55,83 |
466,2500 395,1500 |
228,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,3200 16:02 |
134,6900 136,3200 |
-24,72 % -43,78 |
183,9600 128,6700 |
211,58 Mrd. | |
Amazon.com Inc US0231351067 |
166,8900 16:02 |
166,4000 165,8000 |
-16,28 % -32,45 |
199,7900 161,0200 |
201,64 Mrd. | |
Meta Platforms US30303M1027 |
510,9350 16:02 |
507,7100 509,6300 |
-3,60 % -19,07 |
534,6900 453,4100 |
198,67 Mrd. | |
Broadcom Inc US11135F1012 |
145,4000 16:02 |
144,2000 145,7400 |
-16,11 % -27,93 |
174,4690 136,2700 |
116,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
495,4500 16:02 |
510,3850 509,9400 |
-44,68 % -400,16 |
909,9600 492,7000 |
111,97 Mrd. | |
Alphabet A US02079K3059 |
160,3800 16:01 |
160,0100 162,0300 |
-15,13 % -28,60 |
191,1800 158,2900 |
111,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,2600 16:02 |
242,1800 240,5200 |
-37,48 % -144,62 |
385,8800 217,8900 |
79,14 Mrd. | |
Alphabet C US02079K1079 |
162,2000 16:02 |
161,6450 163,8400 |
-14,83 % -28,24 |
192,6600 160,5400 |
76,29 Mrd. | |
Eli Lilly and Co US5324571083 |
890,99 16:03 |
860,00 845,31 |
-4,45 % -41,51 |
950,46 772,14 |
73,31 Mrd. | |
Micron Technology Inc US5951121038 |
91,8401 16:03 |
91,7900 92,0700 |
-29,97 % -39,30 |
136,3900 86,8000 |
63,07 Mrd. | |
Netflix Inc US64110L1061 |
629,9500 16:02 |
622,9900 630,3500 |
-8,14 % -55,79 |
685,7400 598,5500 |
58,79 Mrd. |