S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2100 04.09.24 |
105,4100 108,0000 |
+5,73 % 5,76 |
130,0000 98,9100 |
921,55 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
+10,32 % 20,53 |
223,2700 191,7600 |
337,14 Mrd. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
+5,53 % 11,58 |
229,7900 207,2300 |
230,97 Mrd. | |
Microsoft Corporation US5949181045 |
408,9000 04.09.24 |
405,9100 409,4400 |
+3,48 % 13,75 |
424,8000 395,1500 |
175,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
+4,49 % 6,05 |
157,8100 128,6700 |
145,86 Mrd. | |
Meta Platforms US30303M1027 |
512,7400 04.09.24 |
506,0700 511,7600 |
+7,78 % 37,01 |
537,3300 475,7300 |
142,69 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
+7,65 % 12,31 |
180,1100 161,0200 |
141,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
-30,45 % -185,36 |
628,8000 423,4700 |
118,21 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
-1,76 % -2,80 |
167,1800 156,4500 |
89,81 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+8,47 % 12,04 |
167,7100 136,2700 |
79,79 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+22,06 % 171,05 |
960,02 772,14 |
68,04 Mrd. | |
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
-1,76 % -2,83 |
168,9600 157,8100 |
64,97 Mrd. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+9,38 % 24,05 |
280,49 256,44 |
50,05 Mrd. | |
Micron Technology Inc US5951121038 |
89,2900 04.09.24 |
88,3600 88,5800 |
-1,25 % -1,13 |
108,6300 86,8000 |
47,81 Mrd. | |
Netflix Inc US64110L1061 |
679,6800 04.09.24 |
673,3100 675,3200 |
+13,55 % 81,13 |
701,3500 598,5500 |
43,11 Mrd. |