S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
+17,29 % 34,22 |
263,2600 209,8600 |
642,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-9,67 % -11,95 |
134,9100 112,2800 |
638,88 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
+3,62 % 7,62 |
234,8200 216,7500 |
231,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
-13,85 % -22,46 |
183,9600 138,3200 |
166,85 Mrd. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
-4,52 % -20,22 |
467,5600 418,4000 |
156,02 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
-5,20 % -10,05 |
200,0000 179,8500 |
143,88 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
-7,64 % -38,51 |
539,9100 453,4100 |
136,45 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-6,44 % -10,33 |
174,5860 149,2600 |
108,08 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
-14,84 % -121,62 |
909,9600 695,6100 |
93,89 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,93 % -12,62 |
191,1800 167,0000 |
82,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
-32,46 % -124,38 |
392,1500 254,1500 |
59,29 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
-6,70 % -12,29 |
192,6600 168,6800 |
56,59 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
-10,78 % -97,59 |
950,46 804,62 |
56,01 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-18,00 % -23,68 |
136,8200 107,4500 |
53,79 Mrd. | |
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-7,10 % -47,92 |
690,6500 631,3700 |
46,83 Mrd. |