S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,7000 20:56 |
112,9000 103,7300 |
-4,73 % -5,84 |
134,9100 103,7300 |
717,07 Mrd. | |
Tesla Inc US88160R1014 |
232,8700 20:57 |
227,9000 222,6200 |
+17,68 % 34,99 |
263,2600 209,8600 |
695,15 Mrd. | |
Apple Inc US0378331005 |
222,6200 20:56 |
221,4400 218,8000 |
+5,70 % 12,00 |
234,8200 216,7500 |
248,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,3050 20:56 |
150,7300 138,4400 |
-11,04 % -17,91 |
183,9600 138,3200 |
183,01 Mrd. | |
Microsoft Corporation US5949181045 |
418,6000 20:56 |
420,4950 422,9200 |
-6,34 % -28,35 |
467,5600 418,4000 |
176,30 Mrd. | |
Amazon.com Inc US0231351067 |
187,3200 20:57 |
185,0500 181,7100 |
-3,07 % -5,93 |
200,0000 179,8500 |
157,15 Mrd. | |
Meta Platforms US30303M1027 |
473,1500 20:56 |
471,0200 463,1900 |
-6,16 % -31,07 |
539,9100 453,4100 |
147,01 Mrd. | |
Broadcom Inc US11135F1012 |
159,3900 20:56 |
151,4700 143,5200 |
-0,72 % -1,16 |
174,5860 143,5200 |
115,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
702,4900 20:56 |
710,0000 666,3100 |
-14,26 % -116,86 |
909,9600 666,3100 |
99,89 Mrd. | |
Alphabet A US02079K3059 |
171,2650 20:57 |
173,2400 170,2900 |
-5,98 % -10,89 |
191,1800 167,0000 |
89,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,2769 20:56 |
234,6700 233,6500 |
-39,38 % -150,91 |
392,1500 233,6500 |
68,38 Mrd. | |
Alphabet C US02079K1079 |
172,9300 20:56 |
174,9200 171,8600 |
-5,72 % -10,49 |
192,6600 168,6800 |
61,30 Mrd. | |
Eli Lilly and Co US5324571083 |
798,95 20:57 |
800,17 790,21 |
-11,76 % -106,43 |
950,46 790,21 |
61,05 Mrd. | |
Micron Technology Inc US5951121038 |
110,8600 20:57 |
109,8500 102,5600 |
-15,72 % -20,67 |
136,8200 102,5600 |
57,70 Mrd. | |
Netflix Inc US64110L1061 |
627,9150 20:57 |
626,5700 622,5800 |
-6,96 % -46,97 |
690,6500 622,5800 |
50,51 Mrd. |