S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,3400 21:13 |
112,9000 103,7300 |
-5,02 % -6,20 |
134,9100 103,7300 |
717,07 Mrd. | |
Tesla Inc US88160R1014 |
232,7666 21:12 |
227,9000 222,6200 |
+17,63 % 34,89 |
263,2600 209,8600 |
695,15 Mrd. | |
Apple Inc US0378331005 |
222,5900 21:13 |
221,4400 218,8000 |
+5,68 % 11,97 |
234,8200 216,7500 |
248,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 21:12 |
150,7300 138,4400 |
-10,93 % -17,73 |
183,9600 138,3200 |
183,01 Mrd. | |
Microsoft Corporation US5949181045 |
419,6600 21:13 |
420,4950 422,9200 |
-6,11 % -27,29 |
467,5600 418,4000 |
176,30 Mrd. | |
Amazon.com Inc US0231351067 |
187,4200 21:12 |
185,0500 181,7100 |
-3,02 % -5,83 |
200,0000 179,8500 |
157,15 Mrd. | |
Meta Platforms US30303M1027 |
473,8100 21:12 |
471,0200 463,1900 |
-6,03 % -30,41 |
539,9100 453,4100 |
147,01 Mrd. | |
Broadcom Inc US11135F1012 |
159,8450 21:12 |
151,4700 143,5200 |
-0,44 % -0,71 |
174,5860 143,5200 |
115,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
698,7701 21:12 |
710,0000 666,3100 |
-14,72 % -120,58 |
909,9600 666,3100 |
99,89 Mrd. | |
Alphabet A US02079K3059 |
171,2372 21:12 |
173,2400 170,2900 |
-5,99 % -10,91 |
191,1800 167,0000 |
89,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,5701 21:12 |
234,6700 233,6500 |
-39,31 % -150,62 |
392,1500 233,6500 |
68,38 Mrd. | |
Alphabet C US02079K1079 |
172,9050 21:12 |
174,9200 171,8600 |
-5,73 % -10,52 |
192,6600 168,6800 |
61,30 Mrd. | |
Eli Lilly and Co US5324571083 |
798,30 21:12 |
800,17 790,21 |
-11,83 % -107,08 |
950,46 790,21 |
61,05 Mrd. | |
Micron Technology Inc US5951121038 |
110,0812 21:12 |
109,8500 102,5600 |
-16,31 % -21,45 |
136,8200 102,5600 |
57,70 Mrd. | |
Netflix Inc US64110L1061 |
627,6560 21:12 |
626,5700 622,5800 |
-7,00 % -47,22 |
690,6500 622,5800 |
50,51 Mrd. |