S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
-3,14 % -3,98 |
134,9100 117,9300 |
721,38 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
+34,63 % 63,37 |
263,2600 182,5800 |
611,26 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+8,44 % 17,52 |
234,8200 208,1400 |
259,26 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
-1,41 % -2,67 |
200,0000 182,5500 |
174,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-4,48 % -7,23 |
183,9600 151,5800 |
173,81 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
-1,10 % -4,93 |
467,5600 437,1100 |
157,66 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
-2,05 % -10,22 |
539,9100 461,9900 |
139,54 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
-1,26 % -2,09 |
174,5860 155,9800 |
133,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-13,48 % -122,04 |
909,9600 786,2800 |
111,79 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-18,12 % -25,29 |
142,3600 114,2600 |
75,17 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+1,20 % 2,16 |
191,1800 177,6600 |
73,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+14,94 % 72,11 |
573,28 484,04 |
56,53 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
-0,63 % -5,59 |
950,46 848,90 |
55,95 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+1,85 % 3,34 |
192,6600 179,2200 |
53,58 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-4,17 % -11,51 |
276,30 262,47 |
50,59 Mrd. |