S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,6600 16:09 |
117,5300 117,0200 |
-5,34 % -6,64 |
134,9100 103,7300 |
772,44 Mrd. | |
Tesla Inc US88160R1014 |
229,3999 16:08 |
227,6900 232,0700 |
+9,31 % 19,54 |
263,2600 209,8600 |
710,81 Mrd. | |
Apple Inc US0378331005 |
223,4700 16:09 |
224,3700 222,0800 |
+3,10 % 6,72 |
234,8200 216,7500 |
259,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,2401 16:08 |
145,0000 144,4800 |
-10,43 % -16,45 |
183,9600 138,3200 |
199,52 Mrd. | |
Microsoft Corporation US5949181045 |
425,9950 16:09 |
420,7850 418,3500 |
-6,73 % -30,74 |
467,5600 418,3500 |
194,24 Mrd. | |
Amazon.com Inc US0231351067 |
189,5650 16:09 |
189,2850 186,9800 |
-3,87 % -7,64 |
200,0000 179,8500 |
164,94 Mrd. | |
Meta Platforms US30303M1027 |
522,3200 16:08 |
521,0000 474,8300 |
+3,50 % 17,64 |
539,9100 453,4100 |
158,54 Mrd. | |
Broadcom Inc US11135F1012 |
157,4650 16:09 |
157,5000 160,6800 |
-4,03 % -6,62 |
174,5860 143,5200 |
122,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
709,2625 16:09 |
704,5600 701,6500 |
-12,69 % -103,06 |
909,9600 666,3100 |
103,37 Mrd. | |
Alphabet A US02079K3059 |
173,5900 16:09 |
170,2500 171,5400 |
-5,14 % -9,40 |
191,1800 167,0000 |
94,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
229,4050 16:08 |
232,0000 231,9600 |
-41,50 % -162,75 |
392,1500 231,9600 |
71,16 Mrd. | |
Alphabet C US02079K1079 |
175,2300 16:09 |
171,9800 173,1500 |
-5,02 % -9,26 |
192,6600 168,6800 |
64,01 Mrd. | |
Eli Lilly and Co US5324571083 |
831,77 16:09 |
833,62 804,27 |
-9,03 % -82,60 |
950,46 790,21 |
63,43 Mrd. | |
Micron Technology Inc US5951121038 |
106,3000 16:08 |
107,1800 109,8200 |
-19,18 % -25,22 |
136,8200 102,5600 |
60,61 Mrd. | |
Netflix Inc US64110L1061 |
642,3600 16:09 |
629,2500 628,3500 |
-4,64 % -31,25 |
690,6500 622,5800 |
52,48 Mrd. |