S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7850 16:42 |
120,3500 117,9300 |
-2,99 % -3,79 |
134,9100 117,9300 |
689,49 Mrd. | |
Tesla Inc US88160R1014 |
248,2480 16:43 |
244,2100 239,2000 |
+35,65 % 65,24 |
263,2600 182,5800 |
585,80 Mrd. | |
Apple Inc US0378331005 |
227,0050 16:42 |
227,0100 224,3100 |
+9,41 % 19,52 |
234,8200 208,1400 |
248,46 Mrd. | |
Amazon.com Inc US0231351067 |
184,0400 16:43 |
185,0000 183,1300 |
-2,67 % -5,04 |
200,0000 183,1300 |
166,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,5750 16:43 |
154,2300 151,5800 |
-3,51 % -5,66 |
183,9600 151,5800 |
166,97 Mrd. | |
Microsoft Corporation US5949181045 |
444,1100 16:42 |
441,7900 437,1100 |
-1,26 % -5,67 |
467,5600 437,1100 |
150,65 Mrd. | |
Meta Platforms US30303M1027 |
489,5400 16:42 |
486,5750 476,7900 |
-1,06 % -5,24 |
539,9100 461,9900 |
133,68 Mrd. | |
Broadcom Inc US11135F1012 |
159,8400 16:43 |
160,2300 157,3500 |
-3,63 % -6,02 |
174,5860 155,9800 |
128,39 Mrd. | |
Super Micro Computer Inc US86800U1043 |
778,2200 16:42 |
806,4000 796,7800 |
-14,03 % -127,04 |
909,9600 796,7800 |
107,91 Mrd. | |
Micron Technology Inc US5951121038 |
115,2200 16:43 |
115,3600 114,2600 |
-17,43 % -24,32 |
142,3600 114,2600 |
72,43 Mrd. | |
Alphabet A US02079K3059 |
181,6200 16:43 |
180,5900 177,6600 |
+1,11 % 1,99 |
191,1800 177,6600 |
68,98 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,40 16:42 |
563,05 565,33 |
+16,33 % 78,81 |
573,28 484,04 |
54,65 Mrd. | |
Eli Lilly and Co US5324571083 |
861,33 16:41 |
864,80 857,47 |
-2,55 % -22,55 |
950,46 848,90 |
53,44 Mrd. | |
Alphabet C US02079K1079 |
183,3650 16:43 |
182,3500 179,3900 |
+1,72 % 3,11 |
192,6600 179,2200 |
50,59 Mrd. | |
Visa Inc US92826C8394 |
266,56 16:42 |
267,23 265,46 |
-3,15 % -8,66 |
276,30 262,47 |
49,17 Mrd. |