S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5483 15:48 |
117,5300 117,0200 |
-3,82 % -4,75 |
134,9100 103,7300 |
772,44 Mrd. | |
Tesla Inc US88160R1014 |
228,9316 15:48 |
227,6900 232,0700 |
+9,09 % 19,07 |
263,2600 209,8600 |
710,81 Mrd. | |
Apple Inc US0378331005 |
223,3000 15:47 |
224,3700 222,0800 |
+3,02 % 6,55 |
234,8200 216,7500 |
259,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,1526 15:49 |
145,0000 144,4800 |
-8,58 % -13,54 |
183,9600 138,3200 |
199,52 Mrd. | |
Microsoft Corporation US5949181045 |
426,0300 15:48 |
420,7850 418,3500 |
-6,72 % -30,70 |
467,5600 418,3500 |
194,24 Mrd. | |
Amazon.com Inc US0231351067 |
190,2200 15:48 |
189,2850 186,9800 |
-3,54 % -6,98 |
200,0000 179,8500 |
164,94 Mrd. | |
Meta Platforms US30303M1027 |
521,8000 15:49 |
521,0000 474,8300 |
+3,39 % 17,12 |
539,9100 453,4100 |
158,54 Mrd. | |
Broadcom Inc US11135F1012 |
157,9300 15:47 |
157,5000 160,6800 |
-3,75 % -6,15 |
174,5860 143,5200 |
122,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
721,5300 15:49 |
704,5600 701,6500 |
-11,18 % -90,79 |
909,9600 666,3100 |
103,37 Mrd. | |
Alphabet A US02079K3059 |
173,2400 15:48 |
170,2500 171,5400 |
-5,33 % -9,75 |
191,1800 167,0000 |
94,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
229,4400 15:48 |
232,0000 231,9600 |
-41,49 % -162,71 |
392,1500 231,9600 |
71,16 Mrd. | |
Alphabet C US02079K1079 |
174,8600 15:47 |
171,9800 173,1500 |
-5,22 % -9,63 |
192,6600 168,6800 |
64,01 Mrd. | |
Eli Lilly and Co US5324571083 |
837,36 15:48 |
833,62 804,27 |
-8,42 % -77,01 |
950,46 790,21 |
63,43 Mrd. | |
Micron Technology Inc US5951121038 |
107,0200 15:48 |
107,1800 109,8200 |
-18,63 % -24,50 |
136,8200 102,5600 |
60,61 Mrd. | |
Netflix Inc US64110L1061 |
639,7400 15:47 |
629,2500 628,3500 |
-5,03 % -33,87 |
690,6500 622,5800 |
52,48 Mrd. |