S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7606 20:30 |
113,0400 114,2500 |
-8,99 % -11,33 |
134,9100 114,2500 |
723,92 Mrd. | |
Tesla Inc US88160R1014 |
224,7200 20:29 |
216,8000 215,9900 |
+19,95 % 37,37 |
263,2600 187,3500 |
663,79 Mrd. | |
Apple Inc US0378331005 |
219,8300 20:29 |
218,9300 218,5400 |
+5,15 % 10,76 |
234,8200 209,0700 |
264,95 Mrd. | |
Amazon.com Inc US0231351067 |
182,4720 20:29 |
182,9100 180,8300 |
-2,08 % -3,87 |
200,0000 180,8300 |
181,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,2338 20:30 |
144,0700 144,6300 |
-11,87 % -19,02 |
183,9600 144,6300 |
178,48 Mrd. | |
Microsoft Corporation US5949181045 |
423,1400 20:29 |
428,8000 428,9000 |
-6,17 % -27,81 |
467,5600 428,9000 |
167,86 Mrd. | |
Meta Platforms US30303M1027 |
457,6100 20:29 |
463,2600 461,2700 |
-10,38 % -52,99 |
539,9100 461,2700 |
145,55 Mrd. | |
Broadcom Inc US11135F1012 |
152,5450 20:30 |
151,2600 151,3400 |
-3,50 % -5,53 |
174,5860 151,3400 |
132,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
707,7700 20:30 |
699,9900 711,5600 |
-16,05 % -135,35 |
909,9600 711,5600 |
113,52 Mrd. | |
Alphabet A US02079K3059 |
168,7100 20:29 |
172,5200 172,6300 |
-8,32 % -15,32 |
191,1800 172,6300 |
85,25 Mrd. | |
Micron Technology Inc US5951121038 |
109,1600 20:29 |
106,8000 110,2800 |
-22,65 % -31,96 |
142,3600 110,2800 |
75,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,8150 20:29 |
258,3900 258,1400 |
-33,34 % -128,95 |
392,1500 258,1400 |
61,20 Mrd. | |
Alphabet C US02079K1079 |
170,4600 20:30 |
174,2500 174,3700 |
-8,15 % -15,12 |
192,6600 174,3700 |
60,10 Mrd. | |
Eli Lilly and Co US5324571083 |
815,46 20:29 |
847,00 859,88 |
-9,86 % -89,15 |
950,46 848,90 |
57,57 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,43 20:30 |
562,00 559,75 |
+16,08 % 77,93 |
573,28 484,04 |
57,33 Mrd. |