S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,9058 21:36 |
122,7800 123,5400 |
-2,90 % -3,66 |
134,9100 117,9300 |
721,38 Mrd. | |
Tesla Inc US88160R1014 |
248,4400 21:37 |
253,6000 251,5100 |
+35,75 % 65,43 |
263,2600 182,5800 |
611,26 Mrd. | |
Apple Inc US0378331005 |
225,0200 21:37 |
224,3650 223,9600 |
+8,45 % 17,53 |
234,8200 208,1400 |
259,26 Mrd. | |
Amazon.com Inc US0231351067 |
186,7700 21:37 |
184,1000 182,5500 |
-1,22 % -2,31 |
200,0000 182,5500 |
174,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0050 21:36 |
154,9500 155,8700 |
-3,86 % -6,23 |
183,9600 151,5800 |
173,81 Mrd. | |
Microsoft Corporation US5949181045 |
443,8900 21:37 |
443,8950 442,9400 |
-1,31 % -5,89 |
467,5600 437,1100 |
157,66 Mrd. | |
Meta Platforms US30303M1027 |
488,9400 21:37 |
489,8400 487,4000 |
-1,18 % -5,84 |
539,9100 461,9900 |
139,54 Mrd. | |
Broadcom Inc US11135F1012 |
164,9750 21:36 |
160,3950 161,0600 |
-0,54 % -0,89 |
174,5860 155,9800 |
133,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
789,5850 21:36 |
778,5400 786,2800 |
-12,78 % -115,68 |
909,9600 786,2800 |
111,79 Mrd. | |
Micron Technology Inc US5951121038 |
114,4900 21:36 |
115,1300 115,2800 |
-17,95 % -25,05 |
142,3600 114,2600 |
75,17 Mrd. | |
Alphabet A US02079K3059 |
183,0859 21:36 |
182,0500 181,6700 |
+1,92 % 3,46 |
191,1800 177,6600 |
73,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,60 21:37 |
558,79 558,53 |
+15,54 % 75,01 |
573,28 484,04 |
56,53 Mrd. | |
Eli Lilly and Co US5324571083 |
879,34 21:36 |
870,00 865,97 |
-0,51 % -4,54 |
950,46 848,90 |
55,95 Mrd. | |
Alphabet C US02079K1079 |
184,8400 21:37 |
183,8400 183,3500 |
+2,54 % 4,58 |
192,6600 179,2200 |
53,58 Mrd. | |
Visa Inc US92826C8394 |
265,08 21:37 |
267,53 267,71 |
-3,68 % -10,14 |
276,30 262,47 |
50,59 Mrd. |