S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,0591 18:05 |
128,2600 127,4000 |
+3,88 % 4,86 |
135,5800 118,1100 |
832,90 Mrd. | |
Tesla Inc US88160R1014 |
249,3700 18:05 |
235,8000 241,0300 |
+40,66 % 72,08 |
263,2600 177,2900 |
507,65 Mrd. | |
Apple Inc US0378331005 |
230,9500 18:06 |
228,9200 227,5700 |
+8,39 % 17,88 |
232,9800 207,4900 |
357,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.712,1023 18:05 |
1.711,0300 1.705,9500 |
+14,48 % 216,59 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
Amazon.com Inc US0231351067 |
194,6450 18:06 |
194,8000 195,0500 |
+4,15 % 7,76 |
200,0000 182,8100 |
174,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
184,6150 18:06 |
182,0150 181,9400 |
+15,21 % 24,38 |
183,9600 154,6300 |
172,98 Mrd. | |
Microsoft Corporation US5949181045 |
453,5306 18:06 |
454,3250 454,7000 |
+2,83 % 12,47 |
467,5600 441,0600 |
165,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
910,0000 18:05 |
889,6100 889,2200 |
+17,46 % 135,26 |
920,0100 774,7400 |
129,39 Mrd. | |
Meta Platforms US30303M1027 |
504,2500 18:06 |
497,7550 512,7000 |
-0,90 % -4,59 |
539,9100 494,7800 |
127,22 Mrd. | |
Micron Technology Inc US5951121038 |
132,4400 18:05 |
131,7500 130,2300 |
-5,90 % -8,31 |
153,4500 130,2300 |
84,70 Mrd. | |
Alphabet A US02079K3059 |
185,4000 18:06 |
185,0800 185,5700 |
+4,28 % 7,61 |
191,1800 175,0900 |
79,89 Mrd. | |
Alphabet C US02079K1079 |
187,0600 18:05 |
186,9200 187,3000 |
+4,18 % 7,50 |
192,6600 176,4500 |
61,85 Mrd. | |
Visa Inc US92826C8394 |
265,74 18:06 |
264,34 262,55 |
-1,69 % -4,58 |
276,82 262,47 |
56,26 Mrd. | |
Eli Lilly and Co US5324571083 |
944,64 18:05 |
937,00 934,14 |
+8,92 % 77,34 |
939,78 867,30 |
49,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
368,6000 18:05 |
368,2000 370,4300 |
-4,85 % -18,77 |
392,1500 370,4300 |
49,81 Mrd. |