S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,0847 20:05 |
130,3500 128,2000 |
+7,61 % 9,20 |
135,5800 118,1100 |
779,02 Mrd. | |
Tesla Inc US88160R1014 |
263,2000 20:04 |
251,0000 252,9400 |
+48,30 % 85,72 |
252,9400 170,6600 |
398,10 Mrd. | |
Apple Inc US0378331005 |
228,1300 20:04 |
227,9300 227,8200 |
+15,87 % 31,24 |
227,8200 193,1200 |
371,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.710,6350 20:05 |
1.756,5600 1.745,8600 |
+21,61 % 304,00 |
1.828,8700 1.440,4700 |
181,20 Mrd. | |
Amazon.com Inc US0231351067 |
199,9700 20:04 |
199,4000 199,2900 |
+8,50 % 15,67 |
200,0000 182,8100 |
163,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
175,8694 20:04 |
177,9700 178,6900 |
+4,77 % 8,00 |
178,6900 154,6300 |
155,17 Mrd. | |
Microsoft Corporation US5949181045 |
460,1750 20:05 |
467,0000 466,2400 |
+8,57 % 36,33 |
467,5600 427,8700 |
150,65 Mrd. | |
Super Micro Computer Inc US86800U1043 |
898,7894 20:04 |
907,8300 899,3400 |
+16,86 % 129,68 |
920,0100 767,6100 |
120,15 Mrd. | |
Meta Platforms US30303M1027 |
531,4700 20:04 |
533,7500 529,3200 |
+7,81 % 38,51 |
539,9100 494,7800 |
118,82 Mrd. | |
Micron Technology Inc US5951121038 |
131,0600 20:05 |
131,7500 130,6900 |
+0,09 % 0,12 |
153,4500 130,6900 |
79,34 Mrd. | |
Alphabet A US02079K3059 |
189,6150 20:04 |
190,3100 189,0300 |
+8,69 % 15,16 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
191,1400 20:05 |
191,7500 190,4800 |
+8,63 % 15,19 |
191,9600 176,4500 |
60,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,6900 20:04 |
392,5100 390,7100 |
+10,47 % 36,57 |
392,1500 374,5700 |
53,87 Mrd. | |
Visa Inc US92826C8394 |
265,05 20:05 |
267,00 266,40 |
-4,89 % -13,62 |
276,82 262,47 |
52,86 Mrd. | |
Eli Lilly and Co US5324571083 |
928,41 20:05 |
929,05 918,00 |
+9,23 % 78,42 |
918,00 865,00 |
49,01 Mrd. |