S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8799 20:13 |
105,6400 104,9700 |
-20,17 % -26,50 |
134,9100 98,9100 |
914,03 Mrd. | |
Tesla Inc US88160R1014 |
199,5241 20:14 |
197,0500 198,8400 |
-23,94 % -62,81 |
263,2600 191,7600 |
611,98 Mrd. | |
Apple Inc US0378331005 |
215,3500 20:14 |
212,1000 213,3100 |
-5,83 % -13,33 |
234,8200 207,2300 |
297,73 Mrd. | |
Microsoft Corporation US5949181045 |
406,2500 20:14 |
404,0300 402,6900 |
-11,60 % -53,29 |
466,2500 395,1500 |
228,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,8100 20:13 |
134,6900 136,3200 |
-23,88 % -42,29 |
183,9600 128,6700 |
211,58 Mrd. | |
Amazon.com Inc US0231351067 |
166,9800 20:14 |
166,4000 165,8000 |
-16,23 % -32,36 |
199,7900 161,0200 |
201,64 Mrd. | |
Meta Platforms US30303M1027 |
514,4100 20:13 |
507,7100 509,6300 |
-2,94 % -15,59 |
534,6900 453,4100 |
198,67 Mrd. | |
Broadcom Inc US11135F1012 |
148,6550 20:13 |
144,2000 145,7400 |
-14,24 % -24,68 |
174,4690 136,2700 |
116,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
506,7420 20:13 |
510,3850 509,9400 |
-43,42 % -388,87 |
909,9600 492,7000 |
111,97 Mrd. | |
Alphabet A US02079K3059 |
161,4900 20:14 |
160,0100 162,0300 |
-14,55 % -27,49 |
191,1800 158,2900 |
111,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
239,8400 20:13 |
242,1800 240,5200 |
-37,85 % -146,04 |
385,8800 217,8900 |
79,14 Mrd. | |
Alphabet C US02079K1079 |
163,2700 20:14 |
161,6450 163,8400 |
-14,27 % -27,17 |
192,6600 160,5400 |
76,29 Mrd. | |
Eli Lilly and Co US5324571083 |
893,08 20:14 |
860,00 845,31 |
-4,23 % -39,42 |
950,46 772,14 |
73,31 Mrd. | |
Micron Technology Inc US5951121038 |
93,2300 20:13 |
91,7900 92,0700 |
-28,91 % -37,91 |
136,3900 86,8000 |
63,07 Mrd. | |
Netflix Inc US64110L1061 |
633,7200 20:13 |
622,9900 630,3500 |
-7,59 % -52,02 |
685,7400 598,5500 |
58,79 Mrd. |