S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4601 18:58 |
121,8500 117,9900 |
-11,15 % -15,12 |
135,5800 117,9900 |
815,59 Mrd. | |
Tesla Inc US88160R1014 |
256,2528 18:59 |
251,0900 248,5000 |
+38,62 % 71,39 |
263,2600 181,5700 |
571,70 Mrd. | |
Apple Inc US0378331005 |
223,9750 18:59 |
230,2800 228,8800 |
+4,52 % 9,69 |
234,8200 207,4900 |
308,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8200 18:58 |
163,4100 159,4300 |
+0,77 % 1,19 |
183,9600 154,6300 |
181,94 Mrd. | |
Amazon.com Inc US0231351067 |
183,3780 18:59 |
189,5900 187,9300 |
+0,31 % 0,57 |
200,0000 182,8100 |
178,52 Mrd. | |
Microsoft Corporation US5949181045 |
436,4200 18:59 |
444,3400 443,5200 |
-2,22 % -9,92 |
467,5600 443,5200 |
164,35 Mrd. | |
Broadcom Inc US11135F1012 |
156,5300 18:59 |
158,8900 155,9800 |
-13,16 % -23,72 |
180,2520 155,9800 |
162,20 Mrd. | |
Meta Platforms US30303M1027 |
472,3000 18:59 |
475,0000 461,9900 |
-5,44 % -27,19 |
539,9100 461,9900 |
141,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
795,9150 18:58 |
831,0500 816,3100 |
-13,49 % -124,10 |
920,0100 812,3200 |
123,62 Mrd. | |
Micron Technology Inc US5951121038 |
116,5250 18:59 |
120,5000 119,5000 |
-24,06 % -36,93 |
153,4500 119,5000 |
86,36 Mrd. | |
Alphabet A US02079K3059 |
177,1500 18:59 |
181,9300 181,0200 |
+1,18 % 2,06 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
178,8800 18:59 |
183,5400 182,6200 |
+1,38 % 2,43 |
192,6600 176,4500 |
61,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,35 18:58 |
564,50 573,28 |
+17,32 % 83,30 |
573,28 481,05 |
55,96 Mrd. | |
Visa Inc US92826C8394 |
269,84 18:59 |
272,29 272,70 |
-1,38 % -3,78 |
276,82 262,47 |
54,58 Mrd. | |
Eli Lilly and Co US5324571083 |
850,48 18:58 |
907,03 905,59 |
-4,60 % -40,98 |
950,46 883,88 |
51,90 Mrd. |