S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,0600 22:15 |
116,1900 112,2800 |
-10,55 % -13,34 |
134,9100 112,2800 |
721,89 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 22:00 |
221,1900 220,2500 |
+11,93 % 23,43 |
263,2600 196,3700 |
674,03 Mrd. | |
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+2,21 % 4,71 |
234,8200 210,6200 |
264,27 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 22:00 |
180,3900 179,8500 |
-5,74 % -11,11 |
200,0000 179,8500 |
180,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 22:00 |
140,3200 138,3200 |
-11,14 % -17,55 |
183,9600 138,3200 |
180,30 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 22:00 |
418,2000 418,4000 |
-5,95 % -26,89 |
467,5600 418,4000 |
172,84 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 22:15 |
464,1950 453,4100 |
-9,24 % -47,42 |
539,9100 453,4100 |
147,64 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 22:00 |
153,5000 149,2600 |
-4,76 % -7,57 |
174,5860 149,2600 |
128,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 22:00 |
710,6100 695,6100 |
-14,31 % -118,97 |
909,9600 695,6100 |
114,44 Mrd. | |
Alphabet A US02079K3059 |
167,0000 22:00 |
167,1500 167,2800 |
-9,18 % -16,88 |
191,1800 167,2800 |
88,47 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 22:15 |
110,0000 107,4500 |
-23,15 % -32,95 |
142,3600 107,4500 |
73,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 22:00 |
259,9500 254,1500 |
-32,66 % -124,21 |
392,1500 254,1500 |
62,63 Mrd. | |
Alphabet C US02079K1079 |
168,6800 22:00 |
168,7700 169,1600 |
-9,00 % -16,69 |
192,6600 169,1600 |
61,49 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 22:10 |
811,87 821,19 |
-10,72 % -96,64 |
950,46 821,19 |
59,49 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 22:10 |
560,00 559,68 |
+17,70 % 85,68 |
573,28 484,04 |
57,51 Mrd. |