S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
-11,17 % -14,12 |
134,9100 112,2800 |
721,89 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
+12,16 % 23,88 |
263,2600 196,3700 |
674,03 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
+1,99 % 4,24 |
234,8200 210,6200 |
264,27 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
-7,11 % -13,76 |
200,0000 179,8500 |
180,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-12,20 % -19,22 |
183,9600 138,3200 |
180,30 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-7,47 % -33,76 |
467,5600 418,4000 |
172,84 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-11,64 % -59,71 |
539,9100 453,4100 |
147,64 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-6,24 % -9,94 |
174,5860 149,2600 |
128,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-16,31 % -135,55 |
909,9600 695,6100 |
114,44 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
-9,03 % -16,60 |
191,1800 167,2800 |
88,47 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-24,52 % -34,91 |
142,3600 107,4500 |
73,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-33,18 % -126,22 |
392,1500 254,1500 |
62,63 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-8,74 % -16,21 |
192,6600 169,1600 |
61,49 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
-8,88 % -80,07 |
950,46 821,19 |
59,49 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+15,63 % 75,64 |
573,28 484,04 |
57,51 Mrd. |