S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,6200 15:32 |
116,1900 112,2800 |
-8,53 % -10,78 |
134,9100 112,2800 |
721,89 Mrd. | |
Tesla Inc US88160R1014 |
221,0201 15:31 |
221,1900 220,2500 |
+12,55 % 24,65 |
263,2600 196,3700 |
674,03 Mrd. | |
Apple Inc US0378331005 |
218,5099 15:32 |
218,7000 217,4900 |
+2,47 % 5,26 |
234,8200 210,6200 |
264,27 Mrd. | |
Amazon.com Inc US0231351067 |
180,9400 15:31 |
180,3900 179,8500 |
-6,54 % -12,67 |
200,0000 179,8500 |
180,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,4250 15:32 |
140,3200 138,3200 |
-10,86 % -17,12 |
183,9600 138,3200 |
180,30 Mrd. | |
Microsoft Corporation US5949181045 |
418,4800 15:32 |
418,2000 418,4000 |
-7,45 % -33,68 |
467,5600 418,4000 |
172,84 Mrd. | |
Meta Platforms US30303M1027 |
465,1200 15:32 |
464,1950 453,4100 |
-9,35 % -48,00 |
539,9100 453,4100 |
147,64 Mrd. | |
Broadcom Inc US11135F1012 |
151,6200 15:31 |
153,5000 149,2600 |
-4,76 % -7,58 |
174,5860 149,2600 |
128,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
713,5683 15:32 |
710,6100 695,6100 |
-14,15 % -117,59 |
909,9600 695,6100 |
114,44 Mrd. | |
Alphabet A US02079K3059 |
165,8050 15:31 |
167,1500 167,2800 |
-9,83 % -18,08 |
191,1800 167,2800 |
88,47 Mrd. | |
Micron Technology Inc US5951121038 |
109,3310 15:31 |
110,0000 107,4500 |
-23,20 % -33,03 |
142,3600 107,4500 |
73,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,4500 15:32 |
259,9500 254,1500 |
-32,05 % -121,92 |
392,1500 254,1500 |
62,63 Mrd. | |
Alphabet C US02079K1079 |
167,5550 15:31 |
168,7700 169,1600 |
-9,61 % -17,82 |
192,6600 169,1600 |
61,49 Mrd. | |
Eli Lilly and Co US5324571083 |
810,00 15:32 |
811,87 821,19 |
-10,13 % -91,26 |
950,46 821,19 |
59,49 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,08 15:32 |
560,00 559,68 |
+16,54 % 80,04 |
573,28 484,04 |
57,51 Mrd. |