S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
230,9000 16:42 |
232,2500 232,1000 |
+16,69 % 33,02 |
263,2600 209,8600 |
672,76 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,1800 16:42 |
111,5200 111,5900 |
-13,24 % -16,36 |
134,9100 111,5900 |
666,57 Mrd. | |
Apple Inc US0378331005 |
218,6500 16:43 |
219,1900 218,2400 |
+3,81 % 8,03 |
234,8200 216,7500 |
239,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,8500 16:43 |
139,8800 139,7500 |
-13,78 % -22,36 |
183,9600 138,3200 |
173,48 Mrd. | |
Microsoft Corporation US5949181045 |
425,1800 16:42 |
427,7200 426,7300 |
-4,87 % -21,77 |
467,5600 418,4000 |
162,48 Mrd. | |
Amazon.com Inc US0231351067 |
183,4100 16:43 |
184,7200 183,2000 |
-5,09 % -9,84 |
200,0000 179,8500 |
149,97 Mrd. | |
Meta Platforms US30303M1027 |
467,0000 16:43 |
467,0000 465,7100 |
-7,38 % -37,22 |
539,9100 453,4100 |
141,73 Mrd. | |
Broadcom Inc US11135F1012 |
147,8200 16:42 |
153,2800 150,2200 |
-7,93 % -12,73 |
174,5860 149,2600 |
110,58 Mrd. | |
Super Micro Computer Inc US86800U1043 |
681,0400 16:43 |
705,0000 697,7300 |
-16,88 % -138,31 |
909,9600 695,6100 |
96,62 Mrd. | |
Alphabet A US02079K3059 |
169,6900 16:42 |
170,2400 169,5300 |
-6,84 % -12,46 |
191,1800 167,0000 |
86,36 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
235,2350 16:43 |
247,5500 258,8100 |
-38,61 % -147,96 |
392,1500 254,1500 |
62,35 Mrd. | |
Alphabet C US02079K1079 |
171,4300 16:43 |
171,8300 171,1300 |
-6,54 % -11,99 |
192,6600 168,6800 |
58,95 Mrd. | |
Eli Lilly and Co US5324571083 |
791,19 16:42 |
815,18 807,79 |
-12,61 % -114,19 |
950,46 804,62 |
58,01 Mrd. | |
Micron Technology Inc US5951121038 |
105,7200 16:42 |
109,0000 107,8500 |
-19,62 % -25,81 |
136,8200 107,4500 |
55,25 Mrd. | |
Netflix Inc US64110L1061 |
629,1200 16:43 |
630,1700 626,9600 |
-6,78 % -45,76 |
690,6500 626,9600 |
48,33 Mrd. |