S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
-9,39 % -11,84 |
134,9100 114,2500 |
723,92 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
+15,29 % 28,64 |
263,2600 187,3500 |
663,79 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+4,53 % 9,47 |
234,8200 209,0700 |
264,95 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-2,96 % -5,51 |
200,0000 180,8300 |
181,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-9,75 % -15,62 |
183,9600 144,6300 |
178,48 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
-4,89 % -22,05 |
467,5600 428,9000 |
167,86 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
-9,66 % -49,33 |
539,9100 461,2700 |
145,55 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-4,26 % -6,74 |
174,5860 151,3400 |
132,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-15,60 % -131,56 |
909,9600 711,5600 |
113,52 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-6,19 % -11,40 |
191,1800 172,6300 |
85,25 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
-21,85 % -30,84 |
142,3600 110,2800 |
75,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-33,26 % -128,62 |
392,1500 258,1400 |
61,20 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-6,04 % -11,21 |
192,6600 174,3700 |
60,10 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
-4,94 % -44,73 |
950,46 848,90 |
57,57 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+15,53 % 75,25 |
573,28 484,04 |
57,33 Mrd. |