S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6100 28.08.24 |
128,1200 128,3000 |
+12,56 % 14,02 |
130,0000 98,9100 |
923,49 Mrd. | |
Tesla Inc US88160R1014 |
205,7500 28.08.24 |
209,7200 209,2100 |
-11,35 % -26,35 |
232,1000 191,7600 |
367,11 Mrd. | |
Apple Inc US0378331005 |
226,4900 28.08.24 |
227,9200 228,0300 |
+3,78 % 8,25 |
228,0300 207,2300 |
242,43 Mrd. | |
Microsoft Corporation US5949181045 |
410,6000 28.08.24 |
414,8800 413,8400 |
-3,78 % -16,13 |
426,7300 395,1500 |
200,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 28.08.24 |
149,4000 150,5000 |
+4,73 % 6,61 |
157,8100 128,6700 |
180,56 Mrd. | |
Meta Platforms US30303M1027 |
516,7800 28.08.24 |
517,6750 519,1000 |
+10,97 % 51,07 |
537,3300 463,1900 |
173,52 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 28.08.24 |
173,6900 173,1200 |
-6,77 % -12,40 |
186,9800 161,0200 |
170,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
443,4900 28.08.24 |
485,9400 547,6400 |
-36,44 % -254,24 |
701,6500 492,7000 |
101,79 Mrd. | |
Alphabet A US02079K3059 |
162,8500 28.08.24 |
165,0350 164,6800 |
-3,94 % -6,68 |
171,5400 158,2900 |
91,31 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
+5,30 % 7,96 |
167,7100 136,2700 |
85,44 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 28.08.24 |
954,15 954,48 |
+17,47 % 141,15 |
954,48 772,14 |
71,73 Mrd. | |
Alphabet C US02079K1079 |
164,5000 28.08.24 |
166,7800 166,3800 |
-3,87 % -6,63 |
173,1500 160,5400 |
65,73 Mrd. | |
Micron Technology Inc US5951121038 |
94,8600 28.08.24 |
97,3600 97,8600 |
-12,04 % -12,99 |
109,8200 86,8000 |
51,11 Mrd. | |
Visa Inc US92826C8394 |
269,19 28.08.24 |
271,16 270,72 |
+2,90 % 7,59 |
270,72 256,44 |
50,56 Mrd. | |
Netflix Inc US64110L1061 |
683,8400 28.08.24 |
695,8300 695,7200 |
+9,07 % 56,88 |
698,5400 598,5500 |
46,10 Mrd. |