S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+0,86 % 1,02 |
130,0000 102,8300 |
896,60 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
+14,36 % 28,91 |
230,2900 201,3800 |
368,44 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+0,35 % 0,78 |
229,7900 220,1100 |
212,45 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+3,29 % 13,73 |
430,5900 401,7000 |
161,08 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+8,21 % 11,56 |
157,8100 134,3500 |
130,46 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+9,64 % 16,39 |
187,0000 170,1000 |
130,33 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
-0,41 % -2,14 |
537,3300 500,2700 |
118,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
-20,78 % -119,93 |
628,8000 386,4600 |
96,35 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+6,34 % 10,00 |
167,7100 136,9950 |
98,15 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
-1,81 % -2,91 |
167,1800 148,6600 |
87,92 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
-2,26 % -3,66 |
168,9600 149,5400 |
60,95 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
-0,86 % -7,97 |
960,02 901,25 |
54,24 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
-9,15 % -9,19 |
108,6300 86,2700 |
44,24 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+2,08 % 9,14 |
478,57 438,47 |
43,29 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+5,35 % 35,38 |
701,3500 661,6800 |
39,45 Mrd. |