S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,2210 21:00 |
120,3500 117,9300 |
-2,65 % -3,35 |
134,9100 117,9300 |
689,49 Mrd. | |
Tesla Inc US88160R1014 |
251,0684 21:01 |
244,2100 239,2000 |
+37,19 % 68,06 |
263,2600 182,5800 |
585,80 Mrd. | |
Apple Inc US0378331005 |
224,9300 21:01 |
227,0100 224,3100 |
+8,41 % 17,44 |
234,8200 208,1400 |
248,46 Mrd. | |
Amazon.com Inc US0231351067 |
184,1801 21:00 |
185,0000 183,1300 |
-2,59 % -4,90 |
200,0000 183,1300 |
166,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,4399 21:01 |
154,2300 151,5800 |
-4,21 % -6,79 |
183,9600 151,5800 |
166,97 Mrd. | |
Microsoft Corporation US5949181045 |
443,2300 21:00 |
441,7900 437,1100 |
-1,46 % -6,55 |
467,5600 437,1100 |
150,65 Mrd. | |
Meta Platforms US30303M1027 |
487,7700 21:00 |
486,5750 476,7900 |
-1,42 % -7,01 |
539,9100 461,9900 |
133,68 Mrd. | |
Broadcom Inc US11135F1012 |
160,4300 21:00 |
160,2300 157,3500 |
-3,28 % -5,43 |
174,5860 155,9800 |
128,39 Mrd. | |
Super Micro Computer Inc US86800U1043 |
780,6223 21:00 |
806,4000 796,7800 |
-13,77 % -124,64 |
909,9600 796,7800 |
107,91 Mrd. | |
Micron Technology Inc US5951121038 |
114,8100 21:00 |
115,3600 114,2600 |
-17,72 % -24,73 |
142,3600 114,2600 |
72,43 Mrd. | |
Alphabet A US02079K3059 |
182,0300 21:01 |
180,5900 177,6600 |
+1,34 % 2,40 |
191,1800 177,6600 |
68,98 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,20 21:00 |
563,05 565,33 |
+15,87 % 76,61 |
573,28 484,04 |
54,65 Mrd. | |
Eli Lilly and Co US5324571083 |
869,12 21:01 |
864,80 857,47 |
-1,67 % -14,76 |
950,46 848,90 |
53,44 Mrd. | |
Alphabet C US02079K1079 |
183,8100 20:59 |
182,3500 179,3900 |
+1,97 % 3,55 |
192,6600 179,2200 |
50,59 Mrd. | |
Visa Inc US92826C8394 |
266,93 20:59 |
267,23 265,46 |
-3,01 % -8,29 |
276,30 262,47 |
49,17 Mrd. |