S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4006 21:56 |
120,3500 117,9300 |
-2,50 % -3,17 |
134,9100 117,9300 |
689,49 Mrd. | |
Tesla Inc US88160R1014 |
251,5759 21:55 |
244,2100 239,2000 |
+37,47 % 68,57 |
263,2600 182,5800 |
585,80 Mrd. | |
Apple Inc US0378331005 |
224,0100 21:56 |
227,0100 224,3100 |
+7,96 % 16,52 |
234,8200 208,1400 |
248,46 Mrd. | |
Amazon.com Inc US0231351067 |
182,7900 21:55 |
185,0000 183,1300 |
-3,33 % -6,29 |
200,0000 183,1300 |
166,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8300 21:56 |
154,2300 151,5800 |
-3,35 % -5,40 |
183,9600 151,5800 |
166,97 Mrd. | |
Microsoft Corporation US5949181045 |
443,4900 21:55 |
441,7900 437,1100 |
-1,40 % -6,29 |
467,5600 437,1100 |
150,65 Mrd. | |
Meta Platforms US30303M1027 |
487,1800 21:56 |
486,5750 476,7900 |
-1,54 % -7,60 |
539,9100 461,9900 |
133,68 Mrd. | |
Broadcom Inc US11135F1012 |
160,8000 21:56 |
160,2300 157,3500 |
-3,05 % -5,06 |
174,5860 155,9800 |
128,39 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,7150 21:56 |
806,4000 796,7800 |
-13,10 % -118,55 |
909,9600 796,7800 |
107,91 Mrd. | |
Micron Technology Inc US5951121038 |
114,8800 21:55 |
115,3600 114,2600 |
-17,67 % -24,66 |
142,3600 114,2600 |
72,43 Mrd. | |
Alphabet A US02079K3059 |
181,7558 21:55 |
180,5900 177,6600 |
+1,18 % 2,13 |
191,1800 177,6600 |
68,98 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,71 21:56 |
563,05 565,33 |
+15,57 % 75,12 |
573,28 484,04 |
54,65 Mrd. | |
Eli Lilly and Co US5324571083 |
867,26 21:55 |
864,80 857,47 |
-1,88 % -16,62 |
950,46 848,90 |
53,44 Mrd. | |
Alphabet C US02079K1079 |
183,4100 21:56 |
182,3500 179,3900 |
+1,75 % 3,15 |
192,6600 179,2200 |
50,59 Mrd. | |
Visa Inc US92826C8394 |
267,27 21:55 |
267,23 265,46 |
-2,89 % -7,95 |
276,30 262,47 |
49,17 Mrd. |