S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
133,9600 16:22 |
134,0300 131,3800 |
+9,99 % 12,17 |
135,5800 118,1100 |
816,73 Mrd. | |
Tesla Inc US88160R1014 |
260,3500 16:23 |
262,8000 262,3300 |
+49,81 % 86,56 |
262,3300 170,6600 |
440,27 Mrd. | |
Apple Inc US0378331005 |
231,0898 16:21 |
229,3000 228,6800 |
+19,66 % 37,97 |
228,6800 193,1200 |
382,34 Mrd. | |
Broadcom Inc US11135F1012 |
1.731,2700 16:22 |
1.746,0000 1.733,3100 |
+20,19 % 290,80 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
Amazon.com Inc US0231351067 |
199,4950 16:21 |
199,9950 199,3400 |
+6,65 % 12,44 |
200,0000 182,8100 |
170,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,4004 16:22 |
179,9900 177,1000 |
+15,63 % 25,06 |
178,6900 154,6300 |
162,87 Mrd. | |
Microsoft Corporation US5949181045 |
462,7900 16:23 |
461,2200 459,5400 |
+8,16 % 34,92 |
467,5600 427,8700 |
158,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
884,0018 16:23 |
888,7000 895,6100 |
+12,35 % 97,14 |
920,0100 767,6100 |
126,00 Mrd. | |
Meta Platforms US30303M1027 |
531,7500 16:21 |
530,7900 530,0000 |
+5,80 % 29,15 |
539,9100 494,7800 |
123,47 Mrd. | |
Micron Technology Inc US5951121038 |
134,2300 16:21 |
133,1050 131,1400 |
-0,44 % -0,59 |
153,4500 130,6900 |
82,21 Mrd. | |
Alphabet A US02079K3059 |
189,8300 16:23 |
189,1500 188,9800 |
+8,47 % 14,82 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
191,4300 16:23 |
190,7500 190,4400 |
+8,38 % 14,80 |
191,9600 176,4500 |
62,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,3900 16:22 |
385,0000 385,8800 |
-0,58 % -2,18 |
392,1500 374,5700 |
55,01 Mrd. | |
Visa Inc US92826C8394 |
261,96 16:22 |
259,12 265,44 |
-4,76 % -13,08 |
276,82 262,47 |
54,56 Mrd. | |
Eli Lilly and Co US5324571083 |
935,08 16:22 |
936,57 932,50 |
+8,10 % 70,08 |
932,50 865,00 |
51,27 Mrd. |