S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,5550 21:53 |
107,8100 106,4700 |
+2,68 % 2,81 |
130,0000 102,8300 |
815,67 Mrd. | |
Tesla Inc US88160R1014 |
225,0450 21:53 |
220,0700 216,2700 |
+12,52 % 25,05 |
230,1700 197,4900 |
329,77 Mrd. | |
Apple Inc US0378331005 |
220,9400 21:53 |
218,9200 220,9100 |
+2,17 % 4,70 |
229,7900 217,5300 |
192,67 Mrd. | |
Microsoft Corporation US5949181045 |
412,6300 21:53 |
408,2000 405,7200 |
+1,63 % 6,61 |
424,8000 401,7000 |
145,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,4901 21:53 |
139,0600 138,1500 |
+6,12 % 8,22 |
157,8100 134,3500 |
120,66 Mrd. | |
Amazon.com Inc US0231351067 |
179,5650 21:53 |
177,4900 175,4000 |
+7,56 % 12,63 |
180,1100 166,8000 |
116,43 Mrd. | |
Meta Platforms US30303M1027 |
506,6760 21:54 |
508,1600 504,7900 |
-2,14 % -11,09 |
537,3300 500,2700 |
114,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,6200 21:53 |
410,6500 409,8700 |
-19,49 % -99,14 |
628,8000 386,4600 |
98,42 Mrd. | |
Broadcom Inc US11135F1012 |
148,3100 21:53 |
141,2200 140,8200 |
+0,03 % 0,05 |
167,7100 136,9950 |
80,43 Mrd. | |
Alphabet A US02079K3059 |
149,3400 21:53 |
150,4500 148,7100 |
-8,76 % -14,33 |
167,1800 148,7100 |
75,19 Mrd. | |
Alphabet C US02079K1079 |
150,5300 21:53 |
151,4500 149,5400 |
-8,98 % -14,86 |
168,9600 149,5400 |
55,88 Mrd. | |
Eli Lilly and Co US5324571083 |
902,18 21:53 |
914,11 908,27 |
+1,18 % 10,50 |
960,02 884,38 |
52,66 Mrd. | |
Visa Inc US92826C8394 |
285,50 21:53 |
285,93 285,61 |
+9,91 % 25,74 |
285,61 259,89 |
41,60 Mrd. | |
Micron Technology Inc US5951121038 |
86,6800 21:53 |
86,9700 86,2700 |
-6,88 % -6,40 |
108,6300 86,2700 |
40,31 Mrd. | |
Starbucks Corporation US8552441094 |
93,0950 21:53 |
92,1200 92,2100 |
+23,98 % 18,01 |
98,6000 77,0300 |
39,20 Mrd. |