S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,2400 22:15 |
128,2600 127,4000 |
+3,23 % 4,04 |
135,5800 118,1100 |
832,90 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 22:15 |
235,8000 241,0300 |
+40,01 % 70,94 |
263,2600 177,2900 |
507,65 Mrd. | |
Apple Inc US0378331005 |
230,5400 22:00 |
228,9200 227,5700 |
+8,20 % 17,47 |
232,9800 207,4900 |
357,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 22:00 |
1.711,0300 1.705,9500 |
+13,72 % 205,16 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 22:15 |
194,8000 195,0500 |
+4,07 % 7,60 |
200,0000 182,8100 |
174,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 22:15 |
182,0150 181,9400 |
+13,34 % 21,37 |
183,9600 154,6300 |
172,98 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 22:15 |
454,3250 454,7000 |
+2,83 % 12,49 |
467,5600 441,0600 |
165,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 22:00 |
889,6100 889,2200 |
+17,45 % 135,22 |
920,0100 774,7400 |
129,39 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 22:15 |
497,7550 512,7000 |
-1,96 % -9,97 |
539,9100 494,7800 |
127,22 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 22:00 |
131,7500 130,2300 |
-5,12 % -7,20 |
153,4500 130,2300 |
84,70 Mrd. | |
Alphabet A US02079K3059 |
185,0700 22:15 |
185,0800 185,5700 |
+4,09 % 7,28 |
191,1800 175,0900 |
79,89 Mrd. | |
Alphabet C US02079K1079 |
186,7800 22:15 |
186,9200 187,3000 |
+4,02 % 7,22 |
192,6600 176,4500 |
61,85 Mrd. | |
Visa Inc US92826C8394 |
265,74 22:10 |
264,34 262,55 |
-1,69 % -4,58 |
276,82 262,47 |
56,26 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 22:10 |
937,00 934,14 |
+9,35 % 81,10 |
939,78 867,30 |
49,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 22:00 |
368,2000 370,4300 |
-4,14 % -16,05 |
392,1500 370,4300 |
49,81 Mrd. |