S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,0400 22:00 |
126,8000 123,5100 |
-1,91 % -2,42 |
128,3000 102,8300 |
850,69 Mrd. | |
|
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
+19,23 % 41,01 |
257,0200 205,7500 |
387,11 Mrd. | |
|
Apple Inc US0378331005 |
227,5200 22:00 |
227,3000 226,3700 |
+0,15 % 0,34 |
229,7900 216,3200 |
295,85 Mrd. | |
|
Microsoft Corporation US5949181045 |
431,3100 22:00 |
435,0850 432,1100 |
+4,31 % 17,82 |
438,6900 401,7000 |
174,74 Mrd. | |
|
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+8,92 % 15,66 |
193,9600 170,8000 |
146,74 Mrd. | |
|
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
+8,97 % 46,72 |
568,3100 500,2700 |
134,34 Mrd. | |
|
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+11,57 % 18,47 |
175,5200 136,9950 |
116,72 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+11,67 % 17,50 |
162,0200 134,3500 |
111,84 Mrd. | |
|
Alphabet A US02079K3059 |
162,7300 22:00 |
163,6400 161,4900 |
-2,06 % -3,43 |
166,1600 148,6600 |
87,52 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
-28,46 % -160,11 |
562,5100 386,4600 |
85,71 Mrd. | |
|
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
-2,44 % -4,10 |
167,9300 149,5400 |
66,94 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
37,10 22:10 |
37,26 37,12 |
+20,26 % 6,25 |
37,95 30,16 |
57,96 Mrd. | |
|
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
-4,34 % -41,21 |
960,02 901,25 |
54,45 Mrd. | |
|
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
+1,30 % 3,48 |
291,56 268,21 |
48,48 Mrd. | |
|
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
+18,83 % 3,79 |
23,5400 18,8900 |
47,91 Mrd. |