S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,7597 20:51 |
103,7600 109,2100 |
-13,79 % -16,91 |
134,9100 103,7300 |
794,20 Mrd. | |
Tesla Inc US88160R1014 |
207,6300 20:51 |
214,8800 216,8600 |
-10,22 % -23,63 |
263,2600 215,9900 |
700,52 Mrd. | |
Apple Inc US0378331005 |
223,6688 20:51 |
219,1500 218,3600 |
+1,54 % 3,40 |
234,8200 217,4900 |
259,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,7100 20:50 |
133,5000 132,5400 |
-19,23 % -31,60 |
183,9600 132,5400 |
204,12 Mrd. | |
Microsoft Corporation US5949181045 |
406,7300 20:51 |
412,4900 417,1100 |
-11,44 % -52,55 |
467,5600 417,1100 |
198,81 Mrd. | |
Meta Platforms US30303M1027 |
487,3200 20:50 |
489,0000 497,7400 |
-4,35 % -22,18 |
539,9100 453,4100 |
174,77 Mrd. | |
Amazon.com Inc US0231351067 |
166,8800 20:51 |
166,7500 184,0700 |
-16,56 % -33,12 |
200,0000 179,8500 |
169,79 Mrd. | |
Broadcom Inc US11135F1012 |
143,3350 20:50 |
141,9250 147,0200 |
-13,52 % -22,41 |
174,5860 143,5200 |
120,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
619,5000 20:51 |
630,0000 672,2400 |
-26,00 % -217,67 |
909,9600 666,3100 |
101,24 Mrd. | |
Alphabet A US02079K3059 |
165,6500 20:50 |
166,4400 170,7600 |
-10,58 % -19,59 |
191,1800 167,0000 |
95,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
216,4120 20:50 |
217,1500 224,2200 |
-43,80 % -168,64 |
390,7100 224,2200 |
72,25 Mrd. | |
Alphabet C US02079K1079 |
167,3400 20:51 |
168,1900 172,4500 |
-10,33 % -19,27 |
192,6600 168,6800 |
64,79 Mrd. | |
Eli Lilly and Co US5324571083 |
796,67 20:50 |
816,67 832,44 |
-12,14 % -110,04 |
950,46 790,21 |
64,49 Mrd. | |
Micron Technology Inc US5951121038 |
91,8603 20:50 |
97,1600 101,5100 |
-30,72 % -40,73 |
136,8200 101,5100 |
60,57 Mrd. | |
Netflix Inc US64110L1061 |
614,2500 20:50 |
620,9800 624,8500 |
-9,61 % -65,33 |
690,6500 622,5800 |
53,31 Mrd. |