S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-22,36 % -30,16 |
134,9100 98,9100 |
906,79 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-24,03 % -63,26 |
263,2600 191,7600 |
581,54 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
-7,19 % -16,74 |
234,8200 207,2300 |
295,84 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
-12,92 % -60,23 |
466,2500 395,1500 |
228,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-27,01 % -49,69 |
183,9600 128,6700 |
209,33 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
-16,44 % -32,85 |
199,7900 161,0200 |
201,19 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
-3,16 % -16,92 |
534,6900 453,4100 |
201,12 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
-14,39 % -27,51 |
191,1800 158,2900 |
113,28 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
-15,02 % -26,21 |
174,4690 136,2700 |
112,68 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-43,47 % -391,22 |
909,9600 492,7000 |
109,13 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-35,67 % -133,55 |
377,3700 217,8900 |
79,42 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
-5,12 % -48,10 |
950,46 772,14 |
76,92 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
-14,15 % -27,27 |
192,6600 160,5400 |
76,59 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
-31,75 % -43,31 |
136,3900 86,8000 |
62,21 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
-6,45 % -43,71 |
677,6500 598,5500 |
58,26 Mrd. |