S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2500 20.08.24 |
128,4000 130,0000 |
+7,90 % 9,32 |
130,0000 98,9100 |
858,41 Mrd. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
-7,57 % -18,10 |
251,5100 191,7600 |
406,86 Mrd. | |
Apple Inc US0378331005 |
226,5100 20.08.24 |
225,7700 225,8900 |
+0,98 % 2,20 |
226,0500 207,2300 |
247,50 Mrd. | |
Microsoft Corporation US5949181045 |
424,8000 20.08.24 |
421,7000 421,5300 |
-2,82 % -12,31 |
444,8500 395,1500 |
207,18 Mrd. | |
Amazon.com Inc US0231351067 |
178,8800 20.08.24 |
177,9200 178,2200 |
-2,32 % -4,25 |
186,9800 161,0200 |
176,18 Mrd. | |
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
+10,47 % 49,94 |
537,3300 453,4100 |
173,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+3,18 % 4,82 |
155,8700 128,6700 |
164,51 Mrd. | |
Alphabet A US02079K3059 |
167,1800 20.08.24 |
166,9000 166,6700 |
-5,90 % -10,48 |
181,7900 158,2900 |
108,10 Mrd. | |
Super Micro Computer Inc US86800U1043 |
610,9100 20.08.24 |
616,7400 623,6200 |
-23,33 % -185,87 |
786,2800 492,7000 |
96,08 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+5,47 % 8,60 |
167,7100 136,2700 |
87,45 Mrd. | |
Alphabet C US02079K1079 |
168,9600 20.08.24 |
168,7400 168,4000 |
-5,81 % -10,43 |
183,6000 160,5400 |
70,63 Mrd. | |
Eli Lilly and Co US5324571083 |
949,97 20.08.24 |
932,10 921,81 |
+10,79 % 92,50 |
931,68 772,14 |
69,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5300 20.08.24 |
269,3600 266,7800 |
-12,60 % -38,43 |
268,8800 217,8900 |
64,71 Mrd. | |
Visa Inc US92826C8394 |
268,04 20.08.24 |
267,00 266,47 |
+0,97 % 2,58 |
267,71 253,74 |
52,65 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 20.08.24 |
108,3300 108,6300 |
-5,49 % -6,27 |
115,2800 86,8000 |
51,44 Mrd. |