S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,0000 22:00 |
124,2800 124,5800 |
+10,23 % 12,07 |
124,5800 98,9100 |
842,64 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 22:15 |
217,0700 216,1200 |
-6,89 % -16,48 |
251,5100 191,7600 |
410,74 Mrd. | |
Apple Inc US0378331005 |
225,8900 22:00 |
225,7200 226,0500 |
+0,70 % 1,58 |
226,0500 207,2300 |
249,33 Mrd. | |
Microsoft Corporation US5949181045 |
421,5300 22:00 |
418,9600 418,4700 |
-3,56 % -15,58 |
444,8500 395,1500 |
209,91 Mrd. | |
Amazon.com Inc US0231351067 |
178,2200 22:00 |
177,6400 177,0600 |
-2,68 % -4,91 |
186,9800 161,0200 |
178,52 Mrd. | |
Meta Platforms US30303M1027 |
529,2800 22:00 |
526,8700 527,4200 |
+11,01 % 52,49 |
537,3300 453,4100 |
175,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+2,44 % 3,70 |
155,8700 128,6700 |
162,27 Mrd. | |
Alphabet A US02079K3059 |
166,6700 22:00 |
165,2800 162,9600 |
-6,19 % -10,99 |
181,7900 158,2900 |
107,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 22:00 |
622,0000 628,8000 |
-21,73 % -173,16 |
796,7800 492,7000 |
98,44 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 22:00 |
164,8600 165,7200 |
+6,58 % 10,36 |
166,1300 136,2700 |
88,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7800 22:00 |
264,0000 262,5400 |
-12,52 % -38,18 |
304,9600 217,8900 |
76,10 Mrd. | |
Alphabet C US02079K1079 |
168,4000 22:00 |
167,0000 164,7400 |
-6,13 % -10,99 |
183,6000 160,5400 |
71,02 Mrd. | |
Eli Lilly and Co US5324571083 |
921,81 22:10 |
922,12 922,12 |
+7,50 % 64,34 |
931,68 772,14 |
70,28 Mrd. | |
Visa Inc US92826C8394 |
266,47 22:10 |
267,42 267,38 |
+0,38 % 1,01 |
267,71 253,74 |
52,72 Mrd. | |
Micron Technology Inc US5951121038 |
108,6300 22:00 |
107,2450 107,9900 |
-4,93 % -5,63 |
115,2800 86,8000 |
51,79 Mrd. |