S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-18,95 % -24,49 |
129,2400 98,9100 |
825,45 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-19,43 % -48,23 |
256,5600 191,7600 |
494,27 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
-6,20 % -14,30 |
234,8200 207,2300 |
266,52 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
-10,48 % -47,53 |
453,9600 395,1500 |
209,65 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+3,79 % 18,90 |
517,7700 453,4100 |
186,80 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
-14,17 % -27,55 |
194,4900 161,0200 |
185,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-26,07 % -47,34 |
181,6100 128,6700 |
181,95 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
-11,56 % -21,40 |
186,5300 158,2900 |
105,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-44,09 % -401,20 |
909,9600 492,7000 |
99,57 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
-12,82 % -21,81 |
171,4200 136,2700 |
96,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-35,12 % -130,42 |
377,3700 217,8900 |
76,08 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
-5,98 % -56,72 |
950,46 772,14 |
71,73 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
-11,45 % -21,39 |
188,1900 160,5400 |
71,18 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
-30,30 % -40,47 |
133,5500 86,8000 |
55,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+9,23 % 47,23 |
589,83 511,53 |
53,57 Mrd. |