S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
+11,85 % 13,40 |
130,0000 98,9100 |
884,60 Mrd. | |
Tesla Inc US88160R1014 |
213,2100 26.08.24 |
218,7500 220,3200 |
-3,00 % -6,59 |
232,1000 191,7600 |
353,96 Mrd. | |
Apple Inc US0378331005 |
227,1800 26.08.24 |
226,7600 226,8400 |
+4,23 % 9,22 |
227,1800 207,2300 |
234,23 Mrd. | |
Microsoft Corporation US5949181045 |
413,4900 26.08.24 |
416,3650 416,7900 |
-2,77 % -11,78 |
426,7300 395,1500 |
195,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
+7,14 % 10,00 |
157,8100 128,6700 |
170,29 Mrd. | |
Meta Platforms US30303M1027 |
521,1200 26.08.24 |
527,6000 528,0000 |
+11,90 % 55,42 |
537,3300 463,1900 |
170,25 Mrd. | |
Amazon.com Inc US0231351067 |
175,5000 26.08.24 |
176,7000 177,0400 |
-3,84 % -7,00 |
186,9800 161,0200 |
164,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
562,5100 26.08.24 |
610,0000 613,2400 |
-21,02 % -149,68 |
701,6500 492,7000 |
95,39 Mrd. | |
Alphabet A US02079K3059 |
166,1600 26.08.24 |
166,3800 165,6200 |
-0,50 % -0,84 |
171,5400 158,2900 |
89,36 Mrd. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
+5,27 % 7,99 |
167,7100 136,2700 |
82,74 Mrd. | |
Eli Lilly and Co US5324571083 |
950,53 26.08.24 |
949,20 952,74 |
+18,13 % 145,91 |
954,17 772,14 |
68,95 Mrd. | |
Alphabet C US02079K1079 |
167,9300 26.08.24 |
168,1550 167,4300 |
-0,44 % -0,75 |
173,1500 160,5400 |
60,94 Mrd. | |
Micron Technology Inc US5951121038 |
98,9100 26.08.24 |
100,6700 102,8500 |
-9,60 % -10,50 |
109,8200 86,8000 |
49,43 Mrd. | |
Visa Inc US92826C8394 |
268,21 26.08.24 |
267,72 267,44 |
+3,37 % 8,75 |
268,21 256,44 |
48,77 Mrd. | |
Netflix Inc US64110L1061 |
688,4400 26.08.24 |
687,2600 686,7300 |
+9,04 % 57,07 |
698,5400 598,5500 |
42,23 Mrd. |