S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
-10,97 % -13,46 |
134,9100 103,7300 |
794,20 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-6,23 % -14,40 |
263,2600 215,9900 |
700,52 Mrd. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
-0,87 % -1,91 |
234,8200 217,4900 |
259,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
-19,34 % -31,77 |
183,9600 132,5400 |
204,12 Mrd. | |
Microsoft Corporation US5949181045 |
417,1100 01.08.24 |
420,7850 418,3500 |
-9,18 % -42,17 |
467,5600 417,1100 |
198,81 Mrd. | |
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
-2,31 % -11,76 |
539,9100 453,4100 |
174,77 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
-7,97 % -15,93 |
200,0000 179,8500 |
169,79 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
-11,30 % -18,73 |
174,5860 143,5200 |
120,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
-19,70 % -164,93 |
909,9600 666,3100 |
101,24 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
-7,82 % -14,48 |
191,1800 167,0000 |
95,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
-41,77 % -160,83 |
390,7100 224,2200 |
72,25 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
-7,59 % -14,16 |
192,6600 168,6800 |
64,79 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
-8,19 % -74,27 |
950,46 790,21 |
64,49 Mrd. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
-23,44 % -31,08 |
136,8200 101,5100 |
60,57 Mrd. | |
Netflix Inc US64110L1061 |
624,8500 01.08.24 |
629,2500 628,3500 |
-8,05 % -54,73 |
690,6500 622,5800 |
53,31 Mrd. |