S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
-2,04 % -2,14 |
130,0000 102,8300 |
858,11 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
+5,98 % 11,89 |
230,1700 197,4900 |
339,85 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+3,52 % 7,51 |
229,7900 213,3100 |
197,02 Mrd. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
-0,25 % -0,99 |
424,8000 401,7000 |
155,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
-1,45 % -1,97 |
157,8100 134,2700 |
129,04 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
+3,37 % 5,59 |
180,1100 165,8000 |
124,82 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
-1,84 % -9,36 |
537,3300 500,2700 |
124,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-24,21 % -123,48 |
628,8000 386,4600 |
104,17 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
-6,00 % -8,75 |
167,7100 136,9950 |
81,62 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-6,86 % -11,11 |
167,1800 150,9200 |
78,18 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+6,79 % 57,40 |
960,02 845,31 |
64,32 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-7,15 % -11,71 |
168,9600 152,1300 |
56,50 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-6,18 % -5,69 |
108,6300 86,3800 |
42,83 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+7,52 % 19,54 |
280,49 259,76 |
42,50 Mrd. | |
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
+5,62 % 35,42 |
701,3500 630,3500 |
39,34 Mrd. |