S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,9000 19:43 |
117,5300 117,0200 |
-13,19 % -16,40 |
134,9100 103,7300 |
772,44 Mrd. | |
Tesla Inc US88160R1014 |
218,3101 19:42 |
227,6900 232,0700 |
+4,03 % 8,45 |
263,2600 209,8600 |
710,81 Mrd. | |
Apple Inc US0378331005 |
217,4600 19:42 |
224,3700 222,0800 |
+0,33 % 0,71 |
234,8200 216,7500 |
259,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,7200 19:42 |
145,0000 144,4800 |
-15,83 % -24,97 |
183,9600 138,3200 |
199,52 Mrd. | |
Microsoft Corporation US5949181045 |
414,0801 19:42 |
420,7850 418,3500 |
-9,34 % -42,65 |
467,5600 418,3500 |
194,24 Mrd. | |
Amazon.com Inc US0231351067 |
183,4500 19:43 |
189,2850 186,9800 |
-6,97 % -13,75 |
200,0000 179,8500 |
164,94 Mrd. | |
Meta Platforms US30303M1027 |
494,8000 19:43 |
521,0000 474,8300 |
-1,96 % -9,88 |
539,9100 453,4100 |
158,54 Mrd. | |
Broadcom Inc US11135F1012 |
147,5400 19:43 |
157,5000 160,6800 |
-10,08 % -16,54 |
174,5860 143,5200 |
122,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
661,0300 19:42 |
704,5600 701,6500 |
-18,62 % -151,29 |
909,9600 666,3100 |
103,37 Mrd. | |
Alphabet A US02079K3059 |
169,5300 19:42 |
170,2500 171,5400 |
-7,36 % -13,46 |
191,1800 167,0000 |
94,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
222,4250 19:43 |
232,0000 231,9600 |
-43,28 % -169,73 |
392,1500 231,9600 |
71,16 Mrd. | |
Alphabet C US02079K1079 |
171,2100 19:42 |
171,9800 173,1500 |
-7,20 % -13,28 |
192,6600 168,6800 |
64,01 Mrd. | |
Eli Lilly and Co US5324571083 |
824,72 19:43 |
833,62 804,27 |
-9,80 % -89,65 |
950,46 790,21 |
63,43 Mrd. | |
Micron Technology Inc US5951121038 |
100,5300 19:42 |
107,1800 109,8200 |
-23,56 % -30,99 |
136,8200 102,5600 |
60,61 Mrd. | |
Netflix Inc US64110L1061 |
621,7750 19:42 |
629,2500 628,3500 |
-7,70 % -51,84 |
690,6500 622,5800 |
52,48 Mrd. |